| Aug 14 2020 |
2263 |
502.81 |
| Aug 07 2020 |
2481 |
502.81 |
| Jul 31 2020 |
2646 |
502.81 |
| Jul 24 2020 |
2669 |
502.81 |
| Jul 17 2020 |
2768 |
502.81 |
| Jul 10 2020 |
3054 |
502.81 |
| Jul 03 2020 |
3135 |
502.81 |
| Jun 26 2020 |
3375 |
502.81 |
| Jun 19 2020 |
3479 |
502.81 |
| Jun 12 2020 |
3633 |
502.81 |
| Jun 05 2020 |
3800 |
502.81 |
| May 29 2020 |
4088 |
502.81 |
| May 22 2020 |
4249 |
502.81 |
| May 15 2020 |
4832 |
502.81 |
| May 08 2020 |
4992 |
502.81 |
| May 01 2020 |
5487 |
502.81 |
| Apr 24 2020 |
5596 |
502.81 |
| Apr 17 2020 |
5604 |
502.81 |
| Apr 10 2020 |
5752 |
502.81 |
| Apr 03 2020 |
6109 |
502.81 |
| Mar 27 2020 |
6529 |
502.81 |
| Mar 20 2020 |
6657 |
502.81 |
| Mar 13 2020 |
6520 |
502.81 |
| Mar 06 2020 |
6596 |
502.81 |
| Feb 28 2020 |
6857 |
502.81 |
| Feb 21 2020 |
6590 |
502.81 |
| Feb 14 2020 |
6690 |
502.81 |
| Feb 07 2020 |
6770 |
502.81 |
| Jan 31 2020 |
6781 |
502.81 |
| Jan 24 2020 |
6776 |
502.81 |
| Jan 17 2020 |
6776 |
502.81 |
| Jan 10 2020 |
6776 |
502.81 |
| Jan 03 2020 |
6777 |
502.81 |
| Dec 27 2019 |
6810 |
502.81 |
| Dec 20 2019 |
6810 |
502.81 |
| Dec 13 2019 |
6811 |
502.81 |
| Dec 06 2019 |
6811 |
502.81 |
| Nov 29 2019 |
6811 |
502.81 |
| Nov 22 2019 |
6811 |
502.81 |
| Nov 15 2019 |
6811 |
502.81 |
| Nov 08 2019 |
6811 |
502.81 |
| Nov 01 2019 |
6811 |
502.81 |
| Oct 25 2019 |
6812 |
502.81 |
| Oct 18 2019 |
6812 |
502.81 |
| Oct 11 2019 |
6819 |
502.81 |
| Oct 04 2019 |
6811 |
502.81 |
| Sep 27 2019 |
6811 |
502.81 |
| Sep 20 2019 |
6870 |
502.81 |
| Sep 13 2019 |
6972 |
502.81 |
| Sep 06 2019 |
6970 |
502.81 |
| Aug 30 2019 |
7034 |
502.81 |
| Aug 23 2019 |
7136 |
502.81 |
| Aug 16 2019 |
7396 |
510.77 |
| Aug 09 2019 |
7419 |
510.77 |
| Aug 02 2019 |
7482 |
510.77 |
| Jul 26 2019 |
7497 |
510.77 |
| Jul 19 2019 |
7588 |
510.77 |
| Jul 12 2019 |
7563 |
510.77 |
| Jul 05 2019 |
7611 |
510.77 |
| Jun 28 2019 |
7715 |
510.77 |
| Jun 21 2019 |
7619 |
510.77 |
| Jun 14 2019 |
7475 |
510.77 |
| Jun 07 2019 |
7522 |
510.77 |
| May 31 2019 |
7636 |
510.77 |
| May 24 2019 |
7527 |
510.77 |
| May 17 2019 |
7608 |
510.77 |
| May 10 2019 |
7571 |
510.77 |
| May 03 2019 |
7664 |
510.77 |
| Apr 26 2019 |
7667 |
510.77 |
| Apr 19 2019 |
7723 |
510.77 |
| Apr 18 2019 |
7734 |
510.77 |
| Apr 12 2019 |
7710 |
510.77 |
| Apr 05 2019 |
7625 |
510.77 |
| Mar 29 2019 |
7278 |
510.77 |
| Mar 22 2019 |
7430 |
510.77 |
| Mar 15 2019 |
7745 |
510.77 |
| Mar 08 2019 |
7433 |
510.77 |
| Mar 01 2019 |
7611 |
510.77 |
| Feb 22 2019 |
7626 |
510.77 |
| Feb 15 2019 |
7605 |
510.77 |
| Feb 08 2019 |
7777 |
510.77 |
| Feb 01 2019 |
7802 |
510.77 |
| Jan 25 2019 |
7802 |
510.77 |
| Jan 18 2019 |
7831 |
510.77 |
| Jan 11 2019 |
7831 |
510.77 |
| Jan 04 2019 |
7831 |
510.77 |
| Dec 28 2018 |
7836 |
510.77 |
| Dec 21 2018 |
7836 |
510.77 |
| Dec 14 2018 |
7836 |
510.77 |
| Dec 07 2018 |
7804 |
510.77 |
| Nov 30 2018 |
7804 |
510.77 |
| Nov 23 2018 |
7808 |
510.77 |
| Nov 16 2018 |
7808 |
510.77 |
| Nov 09 2018 |
7808 |
510.77 |
| Nov 02 2018 |
7808 |
510.77 |
| Oct 26 2018 |
7808 |
510.77 |
| Oct 19 2018 |
7808 |
510.77 |
| Oct 12 2018 |
7791 |
510.77 |
| Oct 05 2018 |
7791 |
510.77 |
| Sep 28 2018 |
7799 |
510.77 |
| Sep 21 2018 |
7711 |
510.77 |
| Sep 14 2018 |
7890 |
510.77 |
| Sep 07 2018 |
7928 |
510.77 |
| Aug 31 2018 |
8030 |
510.77 |
| Aug 24 2018 |
8130 |
510.77 |
| Aug 17 2018 |
8785 |
535.64 |
| Aug 10 2018 |
8773 |
535.64 |
| Aug 03 2018 |
8841 |
535.64 |
| Jul 27 2018 |
8952 |
535.64 |
| Jul 20 2018 |
9114 |
535.64 |
| Jul 13 2018 |
9211 |
535.64 |
| Jul 06 2018 |
9216 |
535.64 |
| Jun 29 2018 |
9182 |
535.64 |
| Jun 22 2018 |
9271 |
535.64 |
| Jun 15 2018 |
9284 |
535.64 |
| Jun 08 2018 |
9391 |
535.64 |
| Jun 01 2018 |
9330 |
535.64 |
| May 25 2018 |
9353 |
535.64 |
| May 18 2018 |
9247 |
535.64 |
| May 11 2018 |
9199 |
535.64 |
| May 04 2018 |
9261 |
535.64 |
| Apr 27 2018 |
9356 |
535.64 |
| Apr 20 2018 |
9293 |
535.64 |
| Apr 13 2018 |
9103 |
535.64 |
| Apr 06 2018 |
9143 |
535.64 |
| Mar 30 2018 |
9093 |
535.64 |
| Mar 23 2018 |
8913 |
535.64 |
| Mar 16 2018 |
8785 |
535.64 |
| Mar 09 2018 |
8708 |
535.64 |
| Mar 02 2018 |
9031 |
535.64 |
| Feb 23 2018 |
9222 |
535.64 |
| Feb 16 2018 |
9171 |
535.64 |
| Feb 09 2018 |
9162 |
535.64 |
| Feb 02 2018 |
9245 |
535.64 |
| Jan 26 2018 |
9245 |
535.64 |
| Jan 19 2018 |
9245 |
535.64 |
| Jan 12 2018 |
9185 |
535.64 |
| Jan 05 2018 |
9185 |
535.64 |
| Dec 29 2017 |
9247 |
535.64 |
| Dec 22 2017 |
9247 |
535.64 |
| Dec 15 2017 |
9247 |
535.64 |
| Dec 08 2017 |
9247 |
535.64 |
| Dec 01 2017 |
9243 |
535.64 |
| Nov 24 2017 |
9243 |
535.64 |
| Nov 17 2017 |
9243 |
535.64 |
| Nov 10 2017 |
9243 |
535.64 |
| Nov 03 2017 |
9243 |
535.64 |
| Oct 27 2017 |
9243 |
535.64 |
| Oct 20 2017 |
9197 |
535.64 |
| Oct 13 2017 |
9228 |
535.64 |
| Oct 06 2017 |
9228 |
535.64 |
| Sep 29 2017 |
9236 |
535.64 |
| Sep 22 2017 |
9220 |
535.64 |
| Sep 15 2017 |
9034 |
535.64 |
| Sep 30 2016 |
653 |
261.91 |
| Sep 23 2016 |
653 |
261.91 |
| Sep 16 2016 |
654 |
261.91 |
| Sep 09 2016 |
673 |
261.91 |
| Sep 02 2016 |
695 |
261.91 |
| Aug 26 2016 |
1035 |
281.46 |
| Aug 19 2016 |
1051 |
281.46 |
| Aug 12 2016 |
1296 |
281.46 |
| Aug 12 2016 |
1578 |
281.46 |
| Aug 05 2016 |
1306 |
281.46 |
| Aug 05 2016 |
1654 |
281.46 |
| Jul 29 2016 |
1281 |
281.46 |
| Jul 29 2016 |
1626 |
281.46 |
| Jul 22 2016 |
1332 |
281.46 |
| Jul 22 2016 |
1675 |
281.46 |
| Jun 22 2016 |
1345 |
281.46 |
| Jun 22 2016 |
2030 |
281.46 |
| Jun 15 2016 |
1374 |
281.46 |
| Jun 15 2016 |
2079 |
281.46 |
| Jun 08 2016 |
1388 |
281.46 |
| Jun 08 2016 |
2061 |
281.46 |
| Jun 01 2016 |
1496 |
281.46 |
| Jun 01 2016 |
2204 |
281.46 |
| May 25 2016 |
1505 |
281.46 |
| May 25 2016 |
2229 |
281.46 |
| May 18 2016 |
1505 |
281.46 |
| May 18 2016 |
2248 |
281.46 |
| May 11 2016 |
1416 |
281.46 |
| May 11 2016 |
2263 |
281.46 |
| May 04 2016 |
1439 |
281.46 |
| May 04 2016 |
2249 |
281.46 |
| Apr 27 2016 |
1525 |
281.46 |
| Apr 27 2016 |
2305 |
281.46 |
| Apr 20 2016 |
1562 |
281.46 |
| Apr 20 2016 |
2378 |
281.46 |
| Apr 13 2016 |
1588 |
281.46 |
| Apr 13 2016 |
2378 |
281.46 |
| Apr 06 2016 |
1630 |
281.46 |
| Apr 06 2016 |
2407 |
281.46 |
| Mar 30 2016 |
1611 |
281.46 |
| Mar 30 2016 |
2397 |
281.46 |
| Mar 23 2016 |
1645 |
281.46 |
| Mar 23 2016 |
2433 |
281.46 |
| Mar 16 2016 |
1645 |
281.46 |
| Mar 16 2016 |
2406 |
281.46 |
| Mar 09 2016 |
1665 |
281.46 |
| Mar 09 2016 |
2426 |
281.46 |
| Mar 02 2016 |
1663 |
281.46 |
| Mar 02 2016 |
2405 |
281.46 |
| Feb 24 2016 |
1647 |
281.46 |
| Feb 24 2016 |
2409 |
281.46 |
| Feb 17 2016 |
1644 |
281.46 |
| Feb 17 2016 |
2433 |
281.46 |
| Feb 10 2016 |
1648 |
281.46 |
| Feb 10 2016 |
2455 |
281.46 |
| Feb 03 2016 |
1647 |
281.46 |
| Feb 03 2016 |
2462 |
281.46 |
| Jan 27 2016 |
1647 |
281.46 |
| Jan 27 2016 |
2476 |
281.46 |
| Jan 20 2016 |
1647 |
281.46 |
| Jan 20 2016 |
2479 |
281.46 |
| Jan 13 2016 |
1647 |
281.46 |
| Jan 13 2016 |
2479 |
281.46 |
| Jan 06 2016 |
1647 |
281.46 |
| Jan 06 2016 |
2481 |
281.46 |
| Dec 30 2015 |
1649 |
281.46 |
| Dec 30 2015 |
2479 |
281.46 |
| Dec 23 2015 |
1649 |
281.46 |
| Dec 23 2015 |
2479 |
281.46 |
| Dec 16 2015 |
1649 |
281.46 |
| Dec 16 2015 |
2479 |
281.46 |
| Dec 09 2015 |
1649 |
281.46 |
| Dec 09 2015 |
2480 |
281.46 |
| Dec 02 2015 |
1649 |
281.46 |
| Dec 02 2015 |
2480 |
281.46 |
| Nov 25 2015 |
1649 |
281.46 |
| Nov 25 2015 |
2480 |
281.46 |
| Nov 18 2015 |
1649 |
281.46 |
| Nov 18 2015 |
2480 |
281.46 |
| Nov 11 2015 |
1649 |
281.46 |
| Nov 11 2015 |
2480 |
281.46 |
| Nov 04 2015 |
1649 |
281.46 |
| Nov 04 2015 |
2480 |
281.46 |
| Oct 28 2015 |
1652 |
281.46 |
| Oct 28 2015 |
2480 |
281.46 |
| Oct 21 2015 |
1653 |
281.46 |
| Oct 21 2015 |
2483 |
281.46 |
| Oct 14 2015 |
1653 |
281.46 |
| Oct 14 2015 |
2481 |
281.46 |
| Oct 07 2015 |
1653 |
281.46 |
| Oct 07 2015 |
2480 |
281.46 |
| Sep 30 2015 |
2263 |
301.01 |
| Sep 30 2015 |
3651 |
301.01 |
| Sep 23 2015 |
2284 |
301.01 |
| Sep 23 2015 |
3681 |
301.01 |
| Sep 16 2015 |
2284 |
301.01 |
| Sep 16 2015 |
3696 |
301.01 |
| Sep 09 2015 |
2279 |
301.01 |
| Sep 09 2015 |
3669 |
301.01 |
