| Aug 16 2019 |
18052 |
561.54 |
| Aug 16 2019 |
25912 |
561.54 |
| Aug 09 2019 |
18126 |
561.54 |
| Aug 09 2019 |
26025 |
561.54 |
| Aug 02 2019 |
18294 |
561.54 |
| Aug 02 2019 |
26218 |
561.54 |
| Jul 26 2019 |
18260 |
561.54 |
| Jul 26 2019 |
26348 |
561.54 |
| Jul 19 2019 |
18557 |
561.54 |
| Jul 19 2019 |
26565 |
561.54 |
| Jul 12 2019 |
18475 |
561.54 |
| Jul 12 2019 |
26617 |
561.54 |
| Jul 05 2019 |
18718 |
561.54 |
| Jul 05 2019 |
27097 |
561.54 |
| Jun 28 2019 |
18830 |
561.54 |
| Jun 28 2019 |
27321 |
561.54 |
| Jun 21 2019 |
18795 |
561.54 |
| Jun 21 2019 |
27123 |
561.54 |
| Jun 14 2019 |
18723 |
561.54 |
| Jun 14 2019 |
27208 |
561.54 |
| Jun 07 2019 |
18858 |
561.54 |
| Jun 07 2019 |
27464 |
561.54 |
| May 31 2019 |
18839 |
561.54 |
| May 31 2019 |
27359 |
561.54 |
| May 24 2019 |
18778 |
561.54 |
| May 24 2019 |
27367 |
561.54 |
| May 17 2019 |
18827 |
561.54 |
| May 17 2019 |
27373 |
561.54 |
| May 10 2019 |
18971 |
561.54 |
| May 10 2019 |
27385 |
561.54 |
| May 03 2019 |
19036 |
561.54 |
| May 03 2019 |
27475 |
561.54 |
| Apr 26 2019 |
19231 |
561.54 |
| Apr 26 2019 |
26815 |
561.54 |
| Apr 19 2019 |
19207 |
561.54 |
| Apr 19 2019 |
26796 |
561.54 |
| Apr 18 2019 |
19220 |
561.54 |
| Apr 12 2019 |
19237 |
561.54 |
| Apr 12 2019 |
26918 |
561.54 |
| Apr 05 2019 |
18508 |
561.54 |
| Apr 05 2019 |
26215 |
561.54 |
| Mar 29 2019 |
18337 |
561.54 |
| Mar 29 2019 |
25972 |
561.54 |
| Mar 22 2019 |
17902 |
561.54 |
| Mar 22 2019 |
25557 |
561.54 |
| Mar 15 2019 |
18001 |
561.54 |
| Mar 15 2019 |
25457 |
561.54 |
| Mar 08 2019 |
17685 |
561.54 |
| Mar 08 2019 |
25078 |
561.54 |
| Mar 01 2019 |
17823 |
561.54 |
| Mar 01 2019 |
25187 |
561.54 |
| Feb 22 2019 |
17922 |
561.54 |
| Feb 22 2019 |
25266 |
561.54 |
| Feb 15 2019 |
17739 |
561.54 |
| Feb 15 2019 |
24992 |
561.54 |
| Feb 08 2019 |
17679 |
561.54 |
| Feb 08 2019 |
24748 |
561.54 |
| Feb 01 2019 |
17677 |
561.54 |
| Feb 01 2019 |
24746 |
561.54 |
| Jan 25 2019 |
17723 |
561.54 |
| Jan 25 2019 |
24782 |
561.54 |
| Jan 18 2019 |
17804 |
561.54 |
| Jan 18 2019 |
24833 |
561.54 |
| Jan 11 2019 |
17804 |
561.54 |
| Jan 11 2019 |
24799 |
561.54 |
| Jan 04 2019 |
17805 |
561.54 |
| Jan 04 2019 |
24812 |
561.54 |
| Dec 28 2018 |
17805 |
561.54 |
| Dec 28 2018 |
24812 |
561.54 |
| Dec 21 2018 |
17805 |
561.54 |
| Dec 21 2018 |
24812 |
561.54 |
| Dec 14 2018 |
17805 |
561.54 |
| Dec 14 2018 |
24812 |
561.54 |
| Dec 07 2018 |
17805 |
561.54 |
| Dec 07 2018 |
24803 |
561.54 |
| Nov 30 2018 |
17805 |
561.54 |
| Nov 30 2018 |
24803 |
561.54 |
| Nov 23 2018 |
17805 |
561.54 |
| Nov 23 2018 |
24803 |
561.54 |
| Nov 16 2018 |
17805 |
561.54 |
| Nov 16 2018 |
24803 |
561.54 |
| Nov 09 2018 |
17806 |
561.54 |
| Nov 09 2018 |
24804 |
561.54 |
| Nov 02 2018 |
17806 |
561.54 |
| Nov 02 2018 |
24765 |
561.54 |
| Oct 26 2018 |
17796 |
561.54 |
| Oct 26 2018 |
24755 |
561.54 |
| Oct 19 2018 |
17835 |
561.54 |
| Oct 19 2018 |
24795 |
561.54 |
| Oct 12 2018 |
17756 |
561.54 |
| Oct 12 2018 |
24723 |
561.54 |
| Oct 05 2018 |
17775 |
561.54 |
| Oct 05 2018 |
24845 |
561.54 |
| Sep 28 2018 |
17351 |
561.54 |
| Sep 28 2018 |
24266 |
561.54 |
| Sep 21 2018 |
17299 |
561.54 |
| Sep 21 2018 |
24208 |
561.54 |
| Sep 14 2018 |
17365 |
561.54 |
| Sep 14 2018 |
24281 |
561.54 |
| Sep 07 2018 |
17693 |
561.54 |
| Sep 07 2018 |
24723 |
561.54 |
| Aug 31 2018 |
17725 |
561.54 |
| Aug 31 2018 |
24796 |
561.54 |
| Aug 24 2018 |
17789 |
561.54 |
| Aug 24 2018 |
24756 |
561.54 |
| Sep 02 2016 |
6398 |
425.56 |
| Sep 02 2016 |
9035 |
399.91 |
| Sep 02 2016 |
8169 |
399.12 |
| Sep 02 2016 |
9302 |
384.92 |
| Aug 26 2016 |
9088 |
399.91 |
| Aug 26 2016 |
6246 |
425.56 |
| Aug 26 2016 |
7880 |
399.12 |
| Aug 26 2016 |
9014 |
384.92 |
| Aug 19 2016 |
7892 |
399.12 |
| Aug 19 2016 |
9118 |
399.91 |
| Aug 19 2016 |
6357 |
425.56 |
| Aug 19 2016 |
9022 |
384.92 |
| Aug 12 2016 |
6745 |
425.56 |
| Aug 12 2016 |
9247 |
399.91 |
| Aug 12 2016 |
7890 |
399.12 |
| Aug 12 2016 |
11143 |
393.05 |
| Aug 05 2016 |
9267 |
399.91 |
| Aug 05 2016 |
6784 |
425.56 |
| Aug 05 2016 |
7940 |
399.12 |
| Aug 05 2016 |
11218 |
393.05 |
| Jul 29 2016 |
7811 |
399.12 |
| Jul 29 2016 |
6813 |
425.56 |
| Jul 29 2016 |
9308 |
399.91 |
| Jul 29 2016 |
11323 |
393.05 |
| Jul 22 2016 |
7923 |
399.12 |
| Jul 22 2016 |
6927 |
425.56 |
| Jul 22 2016 |
9502 |
399.91 |
| Jul 22 2016 |
11481 |
393.05 |
| Jun 22 2016 |
8124 |
399.12 |
| Jun 22 2016 |
9724 |
399.91 |
| Jun 22 2016 |
6884 |
425.56 |
| Jun 22 2016 |
12377 |
393.05 |
| Jun 15 2016 |
8229 |
399.12 |
| Jun 15 2016 |
9797 |
399.91 |
| Jun 15 2016 |
7106 |
425.56 |
| Jun 15 2016 |
12504 |
393.05 |
| Jun 08 2016 |
9872 |
399.91 |
| Jun 08 2016 |
7188 |
425.56 |
| Jun 08 2016 |
8217 |
399.12 |
| Jun 08 2016 |
12541 |
393.05 |
| Jun 01 2016 |
7363 |
425.56 |
| Jun 01 2016 |
9920 |
399.91 |
| Jun 01 2016 |
8291 |
399.12 |
| Jun 01 2016 |
12766 |
393.05 |
| May 25 2016 |
9907 |
399.91 |
| May 25 2016 |
7281 |
425.56 |
| May 25 2016 |
8320 |
399.12 |
| May 25 2016 |
12760 |
393.05 |
| May 18 2016 |
7345 |
425.56 |
| May 18 2016 |
9993 |
399.91 |
| May 18 2016 |
8389 |
399.12 |
| May 18 2016 |
12843 |
393.05 |
| May 11 2016 |
8399 |
399.12 |
| May 11 2016 |
9965 |
399.91 |
| May 11 2016 |
7254 |
425.56 |
| May 11 2016 |
12813 |
393.05 |
| May 04 2016 |
7262 |
425.56 |
| May 04 2016 |
9920 |
399.91 |
| May 04 2016 |
8370 |
399.12 |
| May 04 2016 |
12778 |
393.05 |
| Apr 27 2016 |
10148 |
399.91 |
| Apr 27 2016 |
7448 |
425.56 |
| Apr 27 2016 |
8592 |
399.12 |
| Apr 27 2016 |
13037 |
393.05 |
| Apr 20 2016 |
8606 |
399.12 |
| Apr 20 2016 |
7501 |
425.56 |
| Apr 20 2016 |
10177 |
399.91 |
| Apr 20 2016 |
13113 |
393.05 |
| Apr 13 2016 |
10101 |
399.91 |
| Apr 13 2016 |
7551 |
425.56 |
| Apr 13 2016 |
8790 |
399.12 |
| Apr 13 2016 |
13054 |
393.05 |
| Apr 06 2016 |
8994 |
399.12 |
| Apr 06 2016 |
10120 |
399.91 |
| Apr 06 2016 |
7674 |
425.56 |
| Apr 06 2016 |
13137 |
393.05 |
| Mar 30 2016 |
8894 |
399.12 |
| Mar 30 2016 |
10009 |
399.91 |
| Mar 30 2016 |
7461 |
425.56 |
| Mar 30 2016 |
13031 |
393.05 |
| Mar 23 2016 |
7744 |
425.56 |
| Mar 23 2016 |
10027 |
399.91 |
| Mar 23 2016 |
9104 |
399.12 |
| Mar 23 2016 |
13176 |
393.05 |
| Mar 16 2016 |
7719 |
425.56 |
| Mar 16 2016 |
9910 |
399.91 |
| Mar 16 2016 |
9171 |
399.12 |
| Mar 16 2016 |
13102 |
393.05 |
| Mar 09 2016 |
7775 |
425.56 |
| Mar 09 2016 |
9885 |
399.91 |
| Mar 09 2016 |
9191 |
399.12 |
| Mar 09 2016 |
13146 |
393.05 |
| Mar 02 2016 |
9083 |
399.12 |
| Mar 02 2016 |
7799 |
425.56 |
| Mar 02 2016 |
9841 |
399.91 |
| Mar 02 2016 |
13073 |
393.05 |
| Feb 24 2016 |
7773 |
425.56 |
| Feb 24 2016 |
9808 |
399.91 |
| Feb 24 2016 |
9110 |
399.12 |
| Feb 24 2016 |
13072 |
393.05 |
| Feb 17 2016 |
9856 |
399.91 |
| Feb 17 2016 |
7851 |
425.56 |
| Feb 17 2016 |
9241 |
399.12 |
| Feb 17 2016 |
13205 |
393.05 |
| Feb 10 2016 |
9251 |
399.12 |
| Feb 10 2016 |
7902 |
425.56 |
| Feb 10 2016 |
9883 |
399.91 |
| Feb 10 2016 |
13218 |
393.05 |
| Feb 03 2016 |
9885 |
399.91 |
| Feb 03 2016 |
7908 |
425.56 |
| Feb 03 2016 |
9285 |
399.12 |
| Feb 03 2016 |
13243 |
393.05 |
| Jan 27 2016 |
9872 |
399.91 |
| Jan 27 2016 |
7908 |
425.56 |
| Jan 27 2016 |
9305 |
399.12 |
| Jan 27 2016 |
13247 |
393.05 |
| Jan 20 2016 |
9895 |
399.91 |
| Jan 20 2016 |
7916 |
425.56 |
| Jan 20 2016 |
9303 |
399.12 |
| Jan 20 2016 |
13253 |
393.05 |
| Jan 13 2016 |
9303 |
399.12 |
| Jan 13 2016 |
9910 |
399.91 |
| Jan 13 2016 |
7916 |
425.56 |
| Jan 13 2016 |
13270 |
393.05 |
| Jan 06 2016 |
7916 |
425.56 |
| Jan 06 2016 |
9920 |
399.91 |
| Jan 06 2016 |
9303 |
399.12 |
| Jan 06 2016 |
13278 |
393.05 |
| Dec 30 2015 |
9919 |
399.91 |
| Dec 30 2015 |
7921 |
425.56 |
| Dec 30 2015 |
9303 |
399.12 |
| Dec 30 2015 |
13274 |
393.05 |
| Dec 23 2015 |
9918 |
399.91 |
| Dec 23 2015 |
7921 |
425.56 |
| Dec 23 2015 |
9304 |
399.12 |
| Dec 23 2015 |
13274 |
393.05 |
| Dec 16 2015 |
7921 |
425.56 |
| Dec 16 2015 |
9918 |
399.91 |
| Dec 16 2015 |
9304 |
399.12 |
| Dec 16 2015 |
13274 |
393.05 |
| Dec 09 2015 |
7921 |
425.56 |
| Dec 09 2015 |
9928 |
399.91 |
| Dec 09 2015 |
9304 |
399.12 |
| Dec 09 2015 |
13280 |
393.05 |
| Dec 02 2015 |
9929 |
399.91 |
| Dec 02 2015 |
7921 |
425.56 |
| Dec 02 2015 |
9305 |
399.12 |
| Dec 02 2015 |
13281 |
393.05 |
| Nov 25 2015 |
9305 |
399.12 |
| Nov 25 2015 |
9929 |
399.91 |
| Nov 25 2015 |
7921 |
425.56 |
| Nov 25 2015 |
13282 |
393.05 |
| Nov 18 2015 |
7921 |
425.56 |
| Nov 18 2015 |
9929 |
399.91 |
| Nov 18 2015 |
9305 |
399.12 |
| Nov 18 2015 |
13282 |
393.05 |
| Nov 11 2015 |
7921 |
425.56 |
| Nov 11 2015 |
9929 |
399.91 |
| Nov 11 2015 |
9296 |
399.12 |
| Nov 11 2015 |
13278 |
393.05 |
| Nov 04 2015 |
9296 |
399.12 |
| Nov 04 2015 |
7921 |
425.56 |
| Nov 04 2015 |
9929 |
399.91 |
| Nov 04 2015 |
13278 |
393.05 |
| Oct 28 2015 |
9913 |
399.91 |
| Oct 28 2015 |
7906 |
425.56 |
| Oct 28 2015 |
9297 |
399.12 |
| Oct 28 2015 |
13262 |
393.05 |
| Oct 21 2015 |
9265 |
399.12 |
| Oct 21 2015 |
7880 |
425.56 |
| Oct 21 2015 |
9927 |
399.91 |
| Oct 21 2015 |
13249 |
393.05 |
| Oct 14 2015 |
9267 |
399.12 |
| Oct 14 2015 |
9935 |
399.91 |
| Oct 14 2015 |
7880 |
425.56 |
| Oct 14 2015 |
13256 |
393.05 |
| Oct 07 2015 |
9919 |
399.91 |
| Oct 07 2015 |
7883 |
425.56 |
| Oct 07 2015 |
9280 |
399.12 |
| Oct 07 2015 |
13264 |
393.05 |
| Sep 30 2015 |
9921 |
399.91 |
| Sep 30 2015 |
7898 |
425.56 |
| Sep 30 2015 |
9292 |
399.12 |
| Sep 30 2015 |
13277 |
393.05 |
