| Sep 02 2016 |
2236 |
328.18 |
| Sep 02 2016 |
7839 |
387.75 |
| Sep 02 2016 |
12772 |
443.48 |
| Sep 02 2016 |
16366 |
439.17 |
| Aug 26 2016 |
7879 |
387.75 |
| Aug 26 2016 |
2193 |
328.18 |
| Aug 26 2016 |
12532 |
443.48 |
| Aug 26 2016 |
16146 |
439.17 |
| Aug 19 2016 |
12561 |
443.48 |
| Aug 19 2016 |
7904 |
387.75 |
| Aug 19 2016 |
2232 |
328.18 |
| Aug 19 2016 |
16179 |
439.17 |
| Aug 12 2016 |
2597 |
328.18 |
| Aug 12 2016 |
8018 |
387.75 |
| Aug 12 2016 |
12580 |
443.48 |
| Aug 12 2016 |
14405 |
416.97 |
| Aug 05 2016 |
8025 |
387.75 |
| Aug 05 2016 |
2602 |
328.18 |
| Aug 05 2016 |
12626 |
443.48 |
| Aug 05 2016 |
14546 |
416.97 |
| Jul 29 2016 |
12486 |
443.48 |
| Jul 29 2016 |
2591 |
328.18 |
| Jul 29 2016 |
8066 |
387.75 |
| Jul 29 2016 |
14671 |
416.97 |
| Jul 22 2016 |
12614 |
443.48 |
| Jul 22 2016 |
2685 |
328.18 |
| Jul 22 2016 |
8236 |
387.75 |
| Jul 22 2016 |
14837 |
416.97 |
| Jun 22 2016 |
12836 |
443.48 |
| Jun 22 2016 |
8440 |
387.75 |
| Jun 22 2016 |
2718 |
328.18 |
| Jun 22 2016 |
15824 |
416.97 |
| Jun 15 2016 |
13011 |
443.48 |
| Jun 15 2016 |
8498 |
387.75 |
| Jun 15 2016 |
2776 |
328.18 |
| Jun 15 2016 |
16005 |
416.97 |
| Jun 08 2016 |
8583 |
387.75 |
| Jun 08 2016 |
2805 |
328.18 |
| Jun 08 2016 |
13047 |
443.48 |
| Jun 08 2016 |
16038 |
416.97 |
| Jun 01 2016 |
2961 |
328.18 |
| Jun 01 2016 |
8622 |
387.75 |
| Jun 01 2016 |
13127 |
443.48 |
| Jun 01 2016 |
16310 |
416.97 |
| May 25 2016 |
8658 |
387.75 |
| May 25 2016 |
2944 |
328.18 |
| May 25 2016 |
13118 |
443.48 |
| May 25 2016 |
16256 |
416.97 |
| May 18 2016 |
2949 |
328.18 |
| May 18 2016 |
8723 |
387.75 |
| May 18 2016 |
13213 |
443.48 |
| May 18 2016 |
16381 |
416.97 |
| May 11 2016 |
13244 |
443.48 |
| May 11 2016 |
8702 |
387.75 |
| May 11 2016 |
2886 |
328.18 |
| May 11 2016 |
16356 |
416.97 |
| May 04 2016 |
2921 |
328.18 |
| May 04 2016 |
8628 |
387.75 |
| May 04 2016 |
13177 |
443.48 |
| May 04 2016 |
16292 |
416.97 |
| Apr 27 2016 |
8843 |
387.75 |
| Apr 27 2016 |
3019 |
328.18 |
| Apr 27 2016 |
13417 |
443.48 |
| Apr 27 2016 |
16552 |
416.97 |
| Apr 20 2016 |
13354 |
443.48 |
| Apr 20 2016 |
3104 |
328.18 |
| Apr 20 2016 |
8905 |
387.75 |
| Apr 20 2016 |
16580 |
416.97 |
| Apr 13 2016 |
8846 |
387.75 |
| Apr 13 2016 |
3144 |
328.18 |
| Apr 13 2016 |
13675 |
443.48 |
| Apr 13 2016 |
16541 |
416.97 |
| Apr 06 2016 |
14019 |
443.48 |
| Apr 06 2016 |
8830 |
387.75 |
| Apr 06 2016 |
3200 |
328.18 |
| Apr 06 2016 |
16715 |
416.97 |
| Mar 30 2016 |
13861 |
443.48 |
| Mar 30 2016 |
8752 |
387.75 |
| Mar 30 2016 |
3122 |
328.18 |
| Mar 30 2016 |
16565 |
416.97 |
| Mar 23 2016 |
3209 |
328.18 |
| Mar 23 2016 |
8769 |
387.75 |
| Mar 23 2016 |
14117 |
443.48 |
| Mar 23 2016 |
16696 |
416.97 |
| Mar 16 2016 |
3200 |
328.18 |
| Mar 16 2016 |
8653 |
387.75 |
| Mar 16 2016 |
14209 |
443.48 |
| Mar 16 2016 |
16651 |
416.97 |
| Mar 09 2016 |
3224 |
328.18 |
| Mar 09 2016 |
8630 |
387.75 |
| Mar 09 2016 |
14300 |
443.48 |
| Mar 09 2016 |
16694 |
416.97 |
| Mar 02 2016 |
14130 |
443.48 |
| Mar 02 2016 |
3237 |
328.18 |
| Mar 02 2016 |
8607 |
387.75 |
| Mar 02 2016 |
16602 |
416.97 |
| Feb 24 2016 |
3214 |
328.18 |
| Feb 24 2016 |
8565 |
387.75 |
| Feb 24 2016 |
14136 |
443.48 |
| Feb 24 2016 |
16564 |
416.97 |
| Feb 17 2016 |
8606 |
387.75 |
| Feb 17 2016 |
3229 |
328.18 |
| Feb 17 2016 |
14306 |
443.48 |
| Feb 17 2016 |
16713 |
416.97 |
| Feb 10 2016 |
14241 |
443.48 |
| Feb 10 2016 |
3249 |
328.18 |
| Feb 10 2016 |
8639 |
387.75 |
| Feb 10 2016 |
16702 |
416.97 |
| Feb 03 2016 |
8656 |
387.75 |
| Feb 03 2016 |
3246 |
328.18 |
| Feb 03 2016 |
14226 |
443.48 |
| Feb 03 2016 |
16714 |
416.97 |
| Jan 27 2016 |
8653 |
387.75 |
| Jan 27 2016 |
3246 |
328.18 |
| Jan 27 2016 |
14271 |
443.48 |
| Jan 27 2016 |
16739 |
416.97 |
| Jan 20 2016 |
8674 |
387.75 |
| Jan 20 2016 |
3245 |
328.18 |
| Jan 20 2016 |
14281 |
443.48 |
| Jan 20 2016 |
16738 |
416.97 |
| Jan 13 2016 |
14298 |
443.48 |
| Jan 13 2016 |
8681 |
387.75 |
| Jan 13 2016 |
3245 |
328.18 |
| Jan 13 2016 |
16764 |
416.97 |
| Jan 06 2016 |
3245 |
328.18 |
| Jan 06 2016 |
8689 |
387.75 |
| Jan 06 2016 |
14298 |
443.48 |
| Jan 06 2016 |
16771 |
416.97 |
| Dec 30 2015 |
8689 |
387.75 |
| Dec 30 2015 |
3245 |
328.18 |
| Dec 30 2015 |
14298 |
443.48 |
| Dec 30 2015 |
16770 |
416.97 |
| Dec 23 2015 |
8689 |
387.75 |
| Dec 23 2015 |
3245 |
328.18 |
| Dec 23 2015 |
14296 |
443.48 |
| Dec 23 2015 |
16769 |
416.97 |
| Dec 16 2015 |
3245 |
328.18 |
| Dec 16 2015 |
8689 |
387.75 |
| Dec 16 2015 |
14296 |
443.48 |
| Dec 16 2015 |
16769 |
416.97 |
| Dec 09 2015 |
3245 |
328.18 |
| Dec 09 2015 |
8697 |
387.75 |
| Dec 09 2015 |
14295 |
443.48 |
| Dec 09 2015 |
16773 |
416.97 |
| Dec 02 2015 |
8698 |
387.75 |
| Dec 02 2015 |
3245 |
328.18 |
| Dec 02 2015 |
14296 |
443.48 |
| Dec 02 2015 |
16774 |
416.97 |
| Nov 25 2015 |
14296 |
443.48 |
| Nov 25 2015 |
8698 |
387.75 |
| Nov 25 2015 |
3245 |
328.18 |
| Nov 25 2015 |
16775 |
416.97 |
| Nov 18 2015 |
3245 |
328.18 |
| Nov 18 2015 |
8698 |
387.75 |
| Nov 18 2015 |
14295 |
443.48 |
| Nov 18 2015 |
16774 |
416.97 |
| Nov 11 2015 |
3245 |
328.18 |
| Nov 11 2015 |
8698 |
387.75 |
| Nov 11 2015 |
14272 |
443.48 |
| Nov 11 2015 |
16767 |
416.97 |
| Nov 04 2015 |
14272 |
443.48 |
| Nov 04 2015 |
3245 |
328.18 |
| Nov 04 2015 |
8698 |
387.75 |
| Nov 04 2015 |
16767 |
416.97 |
| Oct 28 2015 |
8689 |
387.75 |
| Oct 28 2015 |
3243 |
328.18 |
| Oct 28 2015 |
14274 |
443.48 |
| Oct 28 2015 |
16744 |
416.97 |
| Oct 21 2015 |
14224 |
443.48 |
| Oct 21 2015 |
3240 |
328.18 |
| Oct 21 2015 |
8703 |
387.75 |
| Oct 21 2015 |
16727 |
416.97 |
| Oct 14 2015 |
14218 |
443.48 |
| Oct 14 2015 |
8715 |
387.75 |
| Oct 14 2015 |
3240 |
328.18 |
| Oct 14 2015 |
16735 |
416.97 |
| Oct 07 2015 |
8704 |
387.75 |
| Oct 07 2015 |
3240 |
328.18 |
| Oct 07 2015 |
14241 |
443.48 |
| Oct 07 2015 |
16742 |
416.97 |
| Sep 30 2015 |
8706 |
387.75 |
| Sep 30 2015 |
3245 |
328.18 |
| Sep 30 2015 |
14254 |
443.48 |
| Sep 30 2015 |
16759 |
416.97 |
| Sep 23 2015 |
3267 |
328.18 |
| Sep 23 2015 |
8712 |
387.75 |
| Sep 23 2015 |
14331 |
443.48 |
| Sep 23 2015 |
16803 |
416.97 |
| Sep 16 2015 |
14196 |
443.48 |
| Sep 16 2015 |
8711 |
387.75 |
| Sep 16 2015 |
3264 |
328.18 |
| Sep 16 2015 |
16746 |
416.97 |
| Sep 09 2015 |
3260 |
328.18 |
| Sep 09 2015 |
8731 |
387.75 |
| Sep 09 2015 |
14157 |
443.48 |
| Sep 09 2015 |
16706 |
416.97 |
