| Sep 01 2017 |
2503 |
344.38 |
| Sep 01 2017 |
1669 |
337.17 |
| Sep 01 2017 |
8935 |
423.69 |
| Sep 01 2017 |
10465 |
408.54 |
| Aug 25 2017 |
1665 |
337.17 |
| Aug 25 2017 |
2516 |
344.38 |
| Aug 25 2017 |
9301 |
423.69 |
| Aug 25 2017 |
10797 |
408.54 |
| Aug 18 2017 |
1758 |
337.17 |
| Aug 18 2017 |
2534 |
344.38 |
| Aug 18 2017 |
9336 |
423.69 |
| Aug 18 2017 |
10876 |
408.54 |
| Aug 11 2017 |
2518 |
344.38 |
| Aug 11 2017 |
1762 |
337.17 |
| Aug 11 2017 |
9399 |
423.69 |
| Aug 11 2017 |
10925 |
408.54 |
| Aug 04 2017 |
2573 |
344.38 |
| Aug 04 2017 |
1801 |
337.17 |
| Aug 04 2017 |
9476 |
423.69 |
| Aug 04 2017 |
11056 |
408.54 |
| Jul 28 2017 |
1816 |
337.17 |
| Jul 28 2017 |
2585 |
344.38 |
| Jul 28 2017 |
9543 |
423.69 |
| Jul 28 2017 |
11135 |
408.54 |
| Jul 21 2017 |
9640 |
423.69 |
| Jul 21 2017 |
1858 |
337.17 |
| Jul 21 2017 |
2651 |
344.38 |
| Jul 21 2017 |
11256 |
408.54 |
| Jul 14 2017 |
1935 |
337.17 |
| Jul 14 2017 |
2691 |
344.38 |
| Jul 14 2017 |
9698 |
423.69 |
| Jul 14 2017 |
11325 |
408.54 |
| Jul 07 2017 |
2728 |
344.38 |
| Jul 07 2017 |
1963 |
337.17 |
| Jul 07 2017 |
9765 |
423.69 |
| Jul 07 2017 |
11344 |
408.54 |
| Jun 30 2017 |
9793 |
423.69 |
| Jun 30 2017 |
2744 |
344.38 |
| Jun 30 2017 |
1949 |
337.17 |
| Jun 30 2017 |
11399 |
408.54 |
| Jun 23 2017 |
9933 |
423.69 |
| Jun 23 2017 |
3491 |
344.38 |
| Jun 23 2017 |
1982 |
337.17 |
| Jun 23 2017 |
11497 |
408.54 |
| Jun 16 2017 |
3611 |
344.38 |
| Jun 16 2017 |
1983 |
337.17 |
| Jun 16 2017 |
9956 |
423.69 |
| Jun 16 2017 |
11488 |
408.54 |
| Jun 09 2017 |
9847 |
423.69 |
| Jun 09 2017 |
2013 |
337.17 |
| Jun 09 2017 |
3683 |
344.38 |
| Jun 09 2017 |
11382 |
408.54 |
| Jun 02 2017 |
10140 |
423.69 |
| Jun 02 2017 |
2011 |
337.17 |
| Jun 02 2017 |
3699 |
344.38 |
| Jun 02 2017 |
11577 |
408.54 |
| May 26 2017 |
2014 |
337.17 |
| May 26 2017 |
3731 |
344.38 |
| May 26 2017 |
10186 |
423.69 |
| May 26 2017 |
11629 |
408.54 |
| May 19 2017 |
2068 |
337.17 |
| May 19 2017 |
3725 |
344.38 |
| May 19 2017 |
10430 |
423.69 |
| May 19 2017 |
11750 |
408.54 |
| May 12 2017 |
10451 |
423.69 |
| May 12 2017 |
3792 |
344.38 |
| May 12 2017 |
2100 |
337.17 |
| May 12 2017 |
11854 |
408.54 |
| May 05 2017 |
2221 |
337.17 |
| May 05 2017 |
3873 |
344.38 |
| May 05 2017 |
10462 |
423.69 |
| May 05 2017 |
11875 |
408.54 |
| Apr 28 2017 |
3199 |
335.5 |
| Apr 28 2017 |
2219 |
337.17 |
| Apr 28 2017 |
10427 |
423.69 |
| Apr 28 2017 |
5327 |
353.13 |
| Apr 21 2017 |
3304 |
335.5 |
| Apr 21 2017 |
2246 |
337.17 |
| Apr 21 2017 |
10597 |
423.69 |
| Apr 21 2017 |
5386 |
353.13 |
| Apr 14 2017 |
10698 |
423.69 |
| Apr 14 2017 |
2342 |
337.17 |
| Apr 14 2017 |
3352 |
335.5 |
| Apr 14 2017 |
5457 |
353.13 |
| Apr 07 2017 |
3428 |
335.5 |
| Apr 07 2017 |
2317 |
337.17 |
| Apr 07 2017 |
10575 |
423.69 |
| Apr 07 2017 |
5349 |
353.13 |
| Mar 31 2017 |
2387 |
337.17 |
| Mar 31 2017 |
3529 |
335.5 |
| Mar 31 2017 |
10612 |
423.69 |
| Mar 31 2017 |
5459 |
353.13 |
| Mar 24 2017 |
10442 |
423.69 |
| Mar 24 2017 |
2336 |
337.17 |
| Mar 24 2017 |
3470 |
335.5 |
| Mar 24 2017 |
5409 |
353.13 |
| Mar 17 2017 |
2356 |
337.17 |
| Mar 17 2017 |
3527 |
335.5 |
| Mar 17 2017 |
10584 |
423.69 |
| Mar 17 2017 |
5437 |
353.13 |
| Mar 10 2017 |
3557 |
335.5 |
| Mar 10 2017 |
2353 |
337.17 |
| Mar 10 2017 |
10626 |
423.69 |
| Mar 10 2017 |
5497 |
353.13 |
| Mar 03 2017 |
3530 |
335.5 |
| Mar 03 2017 |
2355 |
337.17 |
| Mar 03 2017 |
10561 |
423.69 |
| Mar 03 2017 |
5511 |
353.13 |
| Feb 24 2017 |
2389 |
337.17 |
| Feb 24 2017 |
3525 |
335.5 |
| Feb 24 2017 |
10638 |
423.69 |
| Feb 24 2017 |
5537 |
353.13 |
| Feb 17 2017 |
2337 |
337.17 |
| Feb 17 2017 |
3396 |
335.5 |
| Feb 17 2017 |
10662 |
423.69 |
| Feb 17 2017 |
5558 |
353.13 |
| Feb 10 2017 |
3407 |
335.5 |
| Feb 10 2017 |
2374 |
337.17 |
| Feb 10 2017 |
10787 |
423.69 |
| Feb 10 2017 |
5574 |
353.13 |
| Feb 03 2017 |
10759 |
423.69 |
| Feb 03 2017 |
3408 |
335.5 |
| Feb 03 2017 |
2375 |
337.17 |
| Feb 03 2017 |
5593 |
353.13 |
| Jan 27 2017 |
2374 |
337.17 |
| Jan 27 2017 |
3421 |
335.5 |
| Jan 27 2017 |
10733 |
423.69 |
| Jan 27 2017 |
5609 |
353.13 |
| Jan 20 2017 |
2369 |
337.17 |
| Jan 20 2017 |
3427 |
335.5 |
| Jan 20 2017 |
10708 |
423.69 |
| Jan 20 2017 |
5619 |
353.13 |
| Jan 13 2017 |
10690 |
423.69 |
| Jan 13 2017 |
2369 |
337.17 |
| Jan 13 2017 |
3430 |
335.5 |
| Jan 13 2017 |
5623 |
353.13 |
| Jan 06 2017 |
10690 |
423.69 |
| Jan 06 2017 |
3437 |
335.5 |
| Jan 06 2017 |
2369 |
337.17 |
| Jan 06 2017 |
5610 |
353.13 |
| Dec 30 2016 |
3437 |
335.5 |
| Dec 30 2016 |
2373 |
337.17 |
| Dec 30 2016 |
10690 |
423.69 |
| Dec 30 2016 |
5611 |
353.13 |
| Dec 23 2016 |
10690 |
423.69 |
| Dec 23 2016 |
3437 |
335.5 |
| Dec 23 2016 |
2373 |
337.17 |
| Dec 23 2016 |
5611 |
353.13 |
| Dec 16 2016 |
10690 |
423.69 |
| Dec 16 2016 |
2373 |
337.17 |
| Dec 16 2016 |
3435 |
335.5 |
| Dec 16 2016 |
5609 |
353.13 |
| Dec 09 2016 |
2373 |
337.17 |
| Dec 09 2016 |
3435 |
335.5 |
| Dec 09 2016 |
10690 |
423.69 |
| Dec 09 2016 |
5609 |
353.13 |
| Dec 02 2016 |
3435 |
335.5 |
| Dec 02 2016 |
2373 |
337.17 |
| Dec 02 2016 |
10690 |
423.69 |
| Dec 02 2016 |
5609 |
353.13 |
| Nov 25 2016 |
10690 |
423.69 |
| Nov 25 2016 |
2369 |
337.17 |
| Nov 25 2016 |
3437 |
335.5 |
| Nov 25 2016 |
5605 |
353.13 |
| Nov 18 2016 |
2369 |
337.17 |
| Nov 18 2016 |
3437 |
335.5 |
| Nov 18 2016 |
10690 |
423.69 |
| Nov 18 2016 |
5605 |
353.13 |
| Nov 11 2016 |
3437 |
335.5 |
| Nov 11 2016 |
2369 |
337.17 |
| Nov 11 2016 |
10681 |
423.69 |
| Nov 11 2016 |
5603 |
353.13 |
| Nov 04 2016 |
2369 |
337.17 |
| Nov 04 2016 |
3437 |
335.5 |
| Nov 04 2016 |
10681 |
423.69 |
| Nov 04 2016 |
5603 |
353.13 |
| Oct 28 2016 |
10699 |
423.69 |
| Oct 28 2016 |
2365 |
337.17 |
| Oct 28 2016 |
3437 |
335.5 |
| Oct 28 2016 |
5609 |
353.13 |
| Oct 21 2016 |
2365 |
337.17 |
| Oct 21 2016 |
3442 |
335.5 |
| Oct 21 2016 |
10711 |
423.69 |
| Oct 21 2016 |
5616 |
353.13 |
| Oct 14 2016 |
3456 |
335.5 |
| Oct 14 2016 |
2371 |
337.17 |
| Oct 14 2016 |
10710 |
423.69 |
| Oct 14 2016 |
5646 |
353.13 |
| Oct 07 2016 |
10706 |
423.69 |
| Oct 07 2016 |
3458 |
335.5 |
| Oct 07 2016 |
2371 |
337.17 |
| Oct 07 2016 |
5651 |
353.13 |
| Sep 30 2016 |
2400 |
337.17 |
| Sep 30 2016 |
3459 |
335.5 |
| Sep 30 2016 |
10713 |
423.69 |
| Sep 30 2016 |
5655 |
353.13 |
| Sep 23 2016 |
2396 |
337.17 |
| Sep 23 2016 |
3462 |
335.5 |
| Sep 23 2016 |
10606 |
423.69 |
| Sep 23 2016 |
5621 |
353.13 |
| Sep 16 2016 |
2394 |
337.17 |
| Sep 16 2016 |
3473 |
335.5 |
| Sep 16 2016 |
10574 |
423.69 |
| Sep 16 2016 |
5637 |
353.13 |
| Sep 09 2016 |
2483 |
337.17 |
| Sep 09 2016 |
3533 |
335.5 |
| Sep 09 2016 |
10695 |
423.69 |
| Sep 09 2016 |
5670 |
353.13 |
| Sep 02 2016 |
2977 |
350.04 |
| Sep 02 2016 |
4880 |
353.99 |
| Sep 02 2016 |
6973 |
386.62 |
| Sep 02 2016 |
5954 |
355.04 |
| Aug 26 2016 |
4900 |
353.99 |
| Aug 26 2016 |
2916 |
350.04 |
| Aug 26 2016 |
6667 |
386.62 |
| Aug 26 2016 |
5648 |
355.04 |
| Aug 19 2016 |
6677 |
386.62 |
| Aug 19 2016 |
4928 |
353.99 |
| Aug 19 2016 |
2975 |
350.04 |
| Aug 19 2016 |
5674 |
355.04 |
| Aug 12 2016 |
3351 |
350.04 |
| Aug 12 2016 |
4981 |
353.99 |
| Aug 12 2016 |
6672 |
386.62 |
| Aug 12 2016 |
5773 |
346.85 |
| Aug 05 2016 |
5026 |
353.99 |
| Aug 05 2016 |
3368 |
350.04 |
| Aug 05 2016 |
6720 |
386.62 |
| Aug 05 2016 |
5876 |
346.85 |
| Jul 29 2016 |
6610 |
386.62 |
| Jul 29 2016 |
3351 |
350.04 |
| Jul 29 2016 |
5055 |
353.99 |
| Jul 29 2016 |
5899 |
346.85 |
| Jul 22 2016 |
6723 |
386.62 |
| Jul 22 2016 |
3471 |
350.04 |
| Jul 22 2016 |
5159 |
353.99 |
| Jul 22 2016 |
6008 |
346.85 |
| Jun 22 2016 |
6880 |
386.62 |
| Jun 22 2016 |
5296 |
353.99 |
| Jun 22 2016 |
3495 |
350.04 |
| Jun 22 2016 |
6709 |
346.85 |
| Jun 15 2016 |
6978 |
386.62 |
| Jun 15 2016 |
5358 |
353.99 |
| Jun 15 2016 |
3568 |
350.04 |
| Jun 15 2016 |
6808 |
346.85 |
| Jun 08 2016 |
5434 |
353.99 |
| Jun 08 2016 |
3603 |
350.04 |
| Jun 08 2016 |
6967 |
386.62 |
| Jun 08 2016 |
6843 |
346.85 |
| Jun 01 2016 |
3762 |
350.04 |
| Jun 01 2016 |
5501 |
353.99 |
| Jun 01 2016 |
7047 |
386.62 |
| Jun 01 2016 |
7109 |
346.85 |
| May 25 2016 |
5523 |
353.99 |
| May 25 2016 |
3741 |
350.04 |
| May 25 2016 |
7075 |
386.62 |
| May 25 2016 |
7127 |
346.85 |
| May 18 2016 |
3742 |
350.04 |
| May 18 2016 |
5739 |
355.84 |
| May 18 2016 |
7134 |
386.62 |
| May 18 2016 |
8030 |
355.36 |
| May 11 2016 |
7138 |
386.62 |
| May 11 2016 |
5477 |
352.93 |
| May 11 2016 |
3668 |
350.04 |
| May 11 2016 |
8765 |
361.83 |
| May 04 2016 |
3695 |
350.04 |
| May 04 2016 |
5399 |
352.93 |
| May 04 2016 |
7105 |
386.62 |
| May 04 2016 |
8742 |
361.83 |
| Apr 27 2016 |
12082 |
418.37 |
| Apr 27 2016 |
3827 |
350.04 |
| Apr 27 2016 |
7281 |
386.62 |
| Apr 27 2016 |
12295 |
388.01 |
| Apr 20 2016 |
7345 |
386.62 |
| Apr 20 2016 |
3897 |
350.04 |
| Apr 20 2016 |
12104 |
418.37 |
| Apr 20 2016 |
12371 |
388.01 |
| Apr 13 2016 |
12034 |
418.37 |
| Apr 13 2016 |
3943 |
350.04 |
| Apr 13 2016 |
7532 |
386.62 |
| Apr 13 2016 |
12343 |
388.01 |
| Apr 06 2016 |
7723 |
386.62 |
| Apr 06 2016 |
12064 |
418.37 |
| Apr 06 2016 |
4011 |
350.04 |
| Apr 06 2016 |
12421 |
388.01 |
| Mar 30 2016 |
7636 |
386.62 |
| Mar 30 2016 |
11969 |
418.37 |
| Mar 30 2016 |
3911 |
350.04 |
| Mar 30 2016 |
12300 |
388.01 |
| Mar 23 2016 |
4044 |
350.04 |
| Mar 23 2016 |
11974 |
418.37 |
| Mar 23 2016 |
7811 |
386.62 |
| Mar 23 2016 |
12439 |
388.01 |
| Mar 16 2016 |
4033 |
350.04 |
| Mar 16 2016 |
11879 |
418.37 |
| Mar 16 2016 |
7868 |
386.62 |
| Mar 16 2016 |
12384 |
388.01 |
| Mar 09 2016 |
4076 |
350.04 |
| Mar 09 2016 |
11865 |
418.37 |
| Mar 09 2016 |
7881 |
386.62 |
| Mar 09 2016 |
12422 |
388.01 |
| Mar 02 2016 |
7812 |
386.62 |
| Mar 02 2016 |
4087 |
350.04 |
| Mar 02 2016 |
11837 |
418.37 |
| Mar 02 2016 |
12347 |
388.01 |
| Feb 24 2016 |
4068 |
350.04 |
| Feb 24 2016 |
11784 |
418.37 |
| Feb 24 2016 |
7832 |
386.62 |
| Feb 24 2016 |
12319 |
388.01 |
| Feb 17 2016 |
11838 |
418.37 |
| Feb 17 2016 |
4090 |
350.04 |
| Feb 17 2016 |
7948 |
386.62 |
| Feb 17 2016 |
12444 |
388.01 |
| Feb 10 2016 |
7959 |
386.62 |
| Feb 10 2016 |
4114 |
350.04 |
| Feb 10 2016 |
11861 |
418.37 |
| Feb 10 2016 |
12474 |
388.01 |
| Feb 03 2016 |
11850 |
418.37 |
| Feb 03 2016 |
4111 |
350.04 |
| Feb 03 2016 |
8000 |
386.62 |
| Feb 03 2016 |
12484 |
388.01 |
| Jan 27 2016 |
11847 |
418.37 |
| Jan 27 2016 |
4111 |
350.04 |
| Jan 27 2016 |
8008 |
386.62 |
| Jan 27 2016 |
12488 |
388.01 |
| Jan 20 2016 |
11879 |
418.37 |
| Jan 20 2016 |
4114 |
350.04 |
| Jan 20 2016 |
8009 |
386.62 |
| Jan 20 2016 |
12496 |
388.01 |
| Jan 13 2016 |
8013 |
386.62 |
| Jan 13 2016 |
11904 |
418.37 |
| Jan 13 2016 |
4114 |
350.04 |
| Jan 13 2016 |
12508 |
388.01 |
| Jan 06 2016 |
4114 |
350.04 |
| Jan 06 2016 |
11913 |
418.37 |
| Jan 06 2016 |
8013 |
386.62 |
| Jan 06 2016 |
12514 |
388.01 |
| Dec 30 2015 |
11913 |
418.37 |
| Dec 30 2015 |
4113 |
350.04 |
| Dec 30 2015 |
8013 |
386.62 |
| Dec 30 2015 |
12514 |
388.01 |
| Dec 23 2015 |
11912 |
418.37 |
| Dec 23 2015 |
4113 |
350.04 |
| Dec 23 2015 |
8013 |
386.62 |
| Dec 23 2015 |
12514 |
388.01 |
| Dec 16 2015 |
4113 |
350.04 |
| Dec 16 2015 |
11912 |
418.37 |
| Dec 16 2015 |
8013 |
386.62 |
| Dec 16 2015 |
12514 |
388.01 |
| Dec 09 2015 |
4113 |
350.04 |
| Dec 09 2015 |
11922 |
418.37 |
| Dec 09 2015 |
8013 |
386.62 |
| Dec 09 2015 |
12518 |
388.01 |
| Dec 02 2015 |
11923 |
418.37 |
| Dec 02 2015 |
4113 |
350.04 |
| Dec 02 2015 |
8014 |
386.62 |
| Dec 02 2015 |
12519 |
388.01 |
| Nov 25 2015 |
8014 |
386.62 |
| Nov 25 2015 |
11923 |
418.37 |
| Nov 25 2015 |
4113 |
350.04 |
| Nov 25 2015 |
12520 |
388.01 |
| Nov 18 2015 |
4113 |
350.04 |
| Nov 18 2015 |
11923 |
418.37 |
| Nov 18 2015 |
8014 |
386.62 |
| Nov 18 2015 |
12520 |
388.01 |
| Nov 11 2015 |
4113 |
350.04 |
| Nov 11 2015 |
11923 |
418.37 |
| Nov 11 2015 |
8009 |
386.62 |
| Nov 11 2015 |
12520 |
388.01 |
| Nov 04 2015 |
8009 |
386.62 |
| Nov 04 2015 |
4113 |
350.04 |
| Nov 04 2015 |
11923 |
418.37 |
| Nov 04 2015 |
12520 |
388.01 |
| Oct 28 2015 |
11906 |
418.37 |
| Oct 28 2015 |
4103 |
350.04 |
| Oct 28 2015 |
8010 |
386.62 |
| Oct 28 2015 |
12505 |
388.01 |
| Oct 21 2015 |
7987 |
386.62 |
| Oct 21 2015 |
4099 |
350.04 |
| Oct 21 2015 |
11922 |
418.37 |
| Oct 21 2015 |
12498 |
388.01 |
| Oct 14 2015 |
7992 |
386.62 |
| Oct 14 2015 |
11938 |
418.37 |
| Oct 14 2015 |
4099 |
350.04 |
| Oct 14 2015 |
12502 |
388.01 |
| Oct 07 2015 |
11910 |
418.37 |
| Oct 07 2015 |
4099 |
350.04 |
| Oct 07 2015 |
8000 |
386.62 |
| Oct 07 2015 |
12506 |
388.01 |
| Sep 30 2015 |
11908 |
418.37 |
| Sep 30 2015 |
4109 |
350.04 |
| Sep 30 2015 |
8004 |
386.62 |
| Sep 30 2015 |
12521 |
388.01 |
| Sep 23 2015 |
4128 |
350.04 |
| Sep 23 2015 |
11904 |
418.37 |
| Sep 23 2015 |
8052 |
386.62 |
| Sep 23 2015 |
12565 |
388.01 |
| Sep 16 2015 |
7983 |
386.62 |
| Sep 16 2015 |
11898 |
418.37 |
| Sep 16 2015 |
4122 |
350.04 |
| Sep 16 2015 |
12530 |
388.01 |
| Sep 09 2015 |
4125 |
350.04 |
| Sep 09 2015 |
11905 |
418.37 |
| Sep 09 2015 |
7958 |
386.62 |
| Sep 09 2015 |
12520 |
388.01 |
