| Aug 30 2019 |
9576 |
454.11 |
| Aug 30 2019 |
2921 |
394.54 |
| Aug 30 2019 |
13622 |
496.26 |
| Aug 30 2019 |
14927 |
460.89 |
| Aug 23 2019 |
2961 |
394.54 |
| Aug 23 2019 |
9652 |
454.11 |
| Aug 23 2019 |
13809 |
496.26 |
| Aug 23 2019 |
15120 |
460.89 |
| Aug 16 2019 |
9664 |
454.11 |
| Aug 16 2019 |
3016 |
394.54 |
| Aug 16 2019 |
13727 |
496.26 |
| Aug 16 2019 |
15097 |
460.89 |
| Aug 09 2019 |
13790 |
496.26 |
| Aug 09 2019 |
9700 |
454.11 |
| Aug 09 2019 |
3015 |
394.54 |
| Aug 09 2019 |
15139 |
460.89 |
| Aug 02 2019 |
3031 |
394.54 |
| Aug 02 2019 |
9805 |
454.11 |
| Aug 02 2019 |
13918 |
496.26 |
| Aug 02 2019 |
15252 |
460.89 |
| Jul 26 2019 |
9878 |
454.11 |
| Jul 26 2019 |
3042 |
394.54 |
| Jul 26 2019 |
13902 |
496.26 |
| Jul 26 2019 |
15345 |
460.89 |
| Jul 19 2019 |
9903 |
454.11 |
| Jul 19 2019 |
3082 |
394.54 |
| Jul 19 2019 |
14133 |
496.26 |
| Jul 19 2019 |
15469 |
460.89 |
| Jul 12 2019 |
10076 |
454.11 |
| Jul 12 2019 |
3082 |
394.54 |
| Jul 12 2019 |
14113 |
496.26 |
| Jul 12 2019 |
15589 |
460.89 |
| Jul 05 2019 |
10392 |
454.11 |
| Jul 05 2019 |
3093 |
394.54 |
| Jul 05 2019 |
14326 |
496.26 |
| Jul 05 2019 |
15930 |
460.89 |
| Jun 28 2019 |
10500 |
454.11 |
| Jun 28 2019 |
3130 |
394.54 |
| Jun 28 2019 |
14425 |
496.26 |
| Jun 28 2019 |
16116 |
460.89 |
| Jun 21 2019 |
14381 |
496.26 |
| Jun 21 2019 |
10465 |
454.11 |
| Jun 21 2019 |
3108 |
394.54 |
| Jun 21 2019 |
15974 |
460.89 |
| Jun 14 2019 |
10632 |
454.11 |
| Jun 14 2019 |
3064 |
394.54 |
| Jun 14 2019 |
14376 |
496.26 |
| Jun 14 2019 |
16115 |
460.89 |
| Jun 07 2019 |
10825 |
454.11 |
| Jun 07 2019 |
3115 |
394.54 |
| Jun 07 2019 |
14481 |
496.26 |
| Jun 07 2019 |
16296 |
460.89 |
| May 31 2019 |
14446 |
496.26 |
| May 31 2019 |
10779 |
454.11 |
| May 31 2019 |
3195 |
394.54 |
| May 31 2019 |
16243 |
460.89 |
| May 24 2019 |
10795 |
454.11 |
| May 24 2019 |
3169 |
394.54 |
| May 24 2019 |
14399 |
496.26 |
| May 24 2019 |
16283 |
460.89 |
| May 17 2019 |
14448 |
496.26 |
| May 17 2019 |
10857 |
454.11 |
| May 17 2019 |
3230 |
394.54 |
| May 17 2019 |
16257 |
460.89 |
| May 10 2019 |
14555 |
496.26 |
| May 10 2019 |
3233 |
394.54 |
| May 10 2019 |
10836 |
454.11 |
| May 10 2019 |
16208 |
460.89 |
| May 03 2019 |
10837 |
454.11 |
| May 03 2019 |
3239 |
394.54 |
| May 03 2019 |
14605 |
496.26 |
| May 03 2019 |
16270 |
460.89 |
| Apr 26 2019 |
10822 |
454.11 |
| Apr 26 2019 |
3232 |
394.54 |
| Apr 26 2019 |
14770 |
496.26 |
| Apr 26 2019 |
15915 |
460.89 |
| Apr 19 2019 |
10948 |
454.11 |
| Apr 19 2019 |
3258 |
394.54 |
| Apr 19 2019 |
14729 |
496.26 |
| Apr 19 2019 |
15852 |
460.89 |
| Apr 18 2019 |
14737 |
496.26 |
| Apr 18 2019 |
10960 |
454.11 |
| Apr 18 2019 |
3262 |
394.54 |
| Apr 12 2019 |
11122 |
454.11 |
| Apr 12 2019 |
3281 |
394.54 |
| Apr 12 2019 |
14727 |
496.26 |
| Apr 12 2019 |
15917 |
460.89 |
| Apr 05 2019 |
10868 |
454.11 |
| Apr 05 2019 |
3210 |
394.54 |
| Apr 05 2019 |
14202 |
496.26 |
| Apr 05 2019 |
15489 |
460.89 |
| Mar 29 2019 |
10736 |
454.11 |
| Mar 29 2019 |
3095 |
394.54 |
| Mar 29 2019 |
14103 |
496.26 |
| Mar 29 2019 |
15358 |
460.89 |
| Mar 22 2019 |
13836 |
496.26 |
| Mar 22 2019 |
10619 |
454.11 |
| Mar 22 2019 |
3149 |
394.54 |
| Mar 22 2019 |
15171 |
460.89 |
| Mar 15 2019 |
3286 |
394.54 |
| Mar 15 2019 |
10567 |
454.11 |
| Mar 15 2019 |
13937 |
496.26 |
| Mar 15 2019 |
15185 |
460.89 |
| Mar 08 2019 |
3150 |
394.54 |
| Mar 08 2019 |
10524 |
454.11 |
| Mar 08 2019 |
13720 |
496.26 |
| Mar 08 2019 |
14991 |
460.89 |
| Mar 01 2019 |
10538 |
454.11 |
| Mar 01 2019 |
3209 |
394.54 |
| Mar 01 2019 |
13804 |
496.26 |
| Mar 01 2019 |
15060 |
460.89 |
| Feb 22 2019 |
13875 |
496.26 |
| Feb 22 2019 |
10564 |
454.11 |
| Feb 22 2019 |
3205 |
394.54 |
| Feb 22 2019 |
15116 |
460.89 |
| Feb 15 2019 |
10483 |
454.11 |
| Feb 15 2019 |
3200 |
394.54 |
| Feb 15 2019 |
13768 |
496.26 |
| Feb 15 2019 |
14981 |
460.89 |
| Feb 08 2019 |
10376 |
454.11 |
| Feb 08 2019 |
3291 |
394.54 |
| Feb 08 2019 |
13716 |
496.26 |
| Feb 08 2019 |
14831 |
460.89 |
| Feb 01 2019 |
3295 |
394.54 |
| Feb 01 2019 |
10407 |
454.11 |
| Feb 01 2019 |
13729 |
496.26 |
| Feb 01 2019 |
14838 |
460.89 |
| Jan 25 2019 |
3295 |
394.54 |
| Jan 25 2019 |
10440 |
454.11 |
| Jan 25 2019 |
13747 |
496.26 |
| Jan 25 2019 |
14887 |
460.89 |
| Jan 18 2019 |
3301 |
394.54 |
| Jan 18 2019 |
10457 |
454.11 |
| Jan 18 2019 |
13807 |
496.26 |
| Jan 18 2019 |
14924 |
460.89 |
| Jan 11 2019 |
10445 |
454.11 |
| Jan 11 2019 |
3301 |
394.54 |
| Jan 11 2019 |
13807 |
496.26 |
| Jan 11 2019 |
14916 |
460.89 |
| Jan 04 2019 |
13808 |
496.26 |
| Jan 04 2019 |
10461 |
454.11 |
| Jan 04 2019 |
3301 |
394.54 |
| Jan 04 2019 |
14921 |
460.89 |
| Dec 28 2018 |
3307 |
394.54 |
| Dec 28 2018 |
10461 |
454.11 |
| Dec 28 2018 |
13808 |
496.26 |
| Dec 28 2018 |
14921 |
460.89 |
| Dec 21 2018 |
3307 |
394.54 |
| Dec 21 2018 |
10461 |
454.11 |
| Dec 21 2018 |
13808 |
496.26 |
| Dec 21 2018 |
14921 |
460.89 |
| Dec 14 2018 |
13808 |
496.26 |
| Dec 14 2018 |
3307 |
394.54 |
| Dec 14 2018 |
10461 |
454.11 |
| Dec 14 2018 |
14921 |
460.89 |
| Dec 07 2018 |
10454 |
454.11 |
| Dec 07 2018 |
3300 |
394.54 |
| Dec 07 2018 |
13808 |
496.26 |
| Dec 07 2018 |
14915 |
460.89 |
| Nov 30 2018 |
13808 |
496.26 |
| Nov 30 2018 |
10454 |
454.11 |
| Nov 30 2018 |
3300 |
394.54 |
| Nov 30 2018 |
14915 |
460.89 |
| Nov 23 2018 |
13808 |
496.26 |
| Nov 23 2018 |
10454 |
454.11 |
| Nov 23 2018 |
3300 |
394.54 |
| Nov 23 2018 |
14915 |
460.89 |
| Nov 16 2018 |
10454 |
454.11 |
| Nov 16 2018 |
3300 |
394.54 |
| Nov 16 2018 |
13808 |
496.26 |
| Nov 16 2018 |
14915 |
460.89 |
| Nov 09 2018 |
3300 |
394.54 |
| Nov 09 2018 |
10454 |
454.11 |
| Nov 09 2018 |
13809 |
496.26 |
| Nov 09 2018 |
14916 |
460.89 |
| Nov 02 2018 |
10454 |
454.11 |
| Nov 02 2018 |
3300 |
394.54 |
| Nov 02 2018 |
13809 |
496.26 |
| Nov 02 2018 |
14885 |
460.89 |
| Oct 26 2018 |
13803 |
496.26 |
| Oct 26 2018 |
3300 |
394.54 |
| Oct 26 2018 |
10454 |
454.11 |
| Oct 26 2018 |
14881 |
460.89 |
| Oct 19 2018 |
3300 |
394.54 |
| Oct 19 2018 |
10454 |
454.11 |
| Oct 19 2018 |
13828 |
496.26 |
| Oct 19 2018 |
14892 |
460.89 |
| Oct 12 2018 |
10426 |
454.11 |
| Oct 12 2018 |
3298 |
394.54 |
| Oct 12 2018 |
13779 |
496.26 |
| Oct 12 2018 |
14836 |
460.89 |
| Oct 05 2018 |
13797 |
496.26 |
| Oct 05 2018 |
10403 |
454.11 |
| Oct 05 2018 |
3298 |
394.54 |
| Oct 05 2018 |
14965 |
460.89 |
| Sep 28 2018 |
3300 |
394.54 |
| Sep 28 2018 |
10413 |
454.11 |
| Sep 28 2018 |
13471 |
496.26 |
| Sep 28 2018 |
14606 |
460.89 |
| Sep 21 2018 |
3254 |
394.54 |
| Sep 21 2018 |
10382 |
454.11 |
| Sep 21 2018 |
13437 |
496.26 |
| Sep 21 2018 |
14581 |
460.89 |
| Sep 14 2018 |
10424 |
454.11 |
| Sep 14 2018 |
3298 |
394.54 |
| Sep 14 2018 |
13498 |
496.26 |
| Sep 14 2018 |
14617 |
460.89 |
| Sep 07 2018 |
3315 |
394.54 |
| Sep 07 2018 |
13752 |
496.26 |
| Sep 07 2018 |
10530 |
454.11 |
| Sep 07 2018 |
14893 |
460.89 |
| Sep 01 2017 |
6764 |
401.64 |
| Sep 01 2017 |
2503 |
364.49 |
| Sep 01 2017 |
3966 |
369.67 |
| Sep 01 2017 |
8934 |
397.01 |
| Aug 25 2017 |
2492 |
364.49 |
| Aug 25 2017 |
6773 |
401.64 |
| Aug 25 2017 |
4321 |
369.67 |
| Aug 25 2017 |
9285 |
397.01 |
| Aug 18 2017 |
2619 |
364.49 |
| Aug 18 2017 |
6823 |
401.64 |
| Aug 18 2017 |
4339 |
369.67 |
| Aug 18 2017 |
9356 |
397.01 |
| Aug 11 2017 |
6791 |
401.64 |
| Aug 11 2017 |
2609 |
364.49 |
| Aug 11 2017 |
4378 |
369.67 |
| Aug 11 2017 |
9396 |
397.01 |
| Aug 04 2017 |
6889 |
401.64 |
| Aug 04 2017 |
2668 |
364.49 |
| Aug 04 2017 |
4403 |
369.67 |
| Aug 04 2017 |
9487 |
397.01 |
| Jul 28 2017 |
2684 |
364.49 |
| Jul 28 2017 |
6937 |
401.64 |
| Jul 28 2017 |
4454 |
369.67 |
| Jul 28 2017 |
9601 |
397.01 |
| Jul 21 2017 |
4538 |
369.67 |
| Jul 21 2017 |
2723 |
364.49 |
| Jul 21 2017 |
7008 |
401.64 |
| Jul 21 2017 |
9755 |
397.01 |
| Jul 14 2017 |
2791 |
364.49 |
| Jul 14 2017 |
7073 |
401.64 |
| Jul 14 2017 |
4581 |
369.67 |
| Jul 14 2017 |
9818 |
397.01 |
| Jul 07 2017 |
7118 |
401.64 |
| Jul 07 2017 |
2838 |
364.49 |
| Jul 07 2017 |
4607 |
369.67 |
| Jul 07 2017 |
9860 |
397.01 |
| Jun 30 2017 |
4629 |
369.67 |
| Jun 30 2017 |
7168 |
401.64 |
| Jun 30 2017 |
2823 |
364.49 |
| Jun 30 2017 |
9898 |
397.01 |
| Jun 23 2017 |
4755 |
369.67 |
| Jun 23 2017 |
8146 |
401.64 |
| Jun 23 2017 |
2862 |
364.49 |
| Jun 23 2017 |
9982 |
397.01 |
| Jun 16 2017 |
8236 |
401.64 |
| Jun 16 2017 |
2853 |
364.49 |
| Jun 16 2017 |
4753 |
369.67 |
| Jun 16 2017 |
9982 |
397.01 |
| Jun 09 2017 |
4615 |
369.67 |
| Jun 09 2017 |
2890 |
364.49 |
| Jun 09 2017 |
8299 |
401.64 |
| Jun 09 2017 |
9883 |
397.01 |
| Jun 02 2017 |
4816 |
369.67 |
| Jun 02 2017 |
2895 |
364.49 |
| Jun 02 2017 |
8340 |
401.64 |
| Jun 02 2017 |
10101 |
397.01 |
| May 26 2017 |
2892 |
364.49 |
| May 26 2017 |
8442 |
401.64 |
| May 26 2017 |
4843 |
369.67 |
| May 26 2017 |
10149 |
397.01 |
| May 19 2017 |
2985 |
364.49 |
| May 19 2017 |
8481 |
401.64 |
| May 19 2017 |
4950 |
369.67 |
| May 19 2017 |
10261 |
397.01 |
| May 12 2017 |
5000 |
369.67 |
| May 12 2017 |
8611 |
401.64 |
| May 12 2017 |
3019 |
364.49 |
| May 12 2017 |
10326 |
397.01 |
| May 05 2017 |
3171 |
364.49 |
| May 05 2017 |
8643 |
401.64 |
| May 05 2017 |
5053 |
369.67 |
| May 05 2017 |
10373 |
397.01 |
| Apr 28 2017 |
8505 |
401.64 |
| Apr 28 2017 |
3178 |
364.49 |
| Apr 28 2017 |
5061 |
369.67 |
| Apr 28 2017 |
10281 |
397.01 |
| Apr 21 2017 |
8656 |
401.64 |
| Apr 21 2017 |
3220 |
364.49 |
| Apr 21 2017 |
5147 |
369.67 |
| Apr 21 2017 |
10382 |
397.01 |
| Apr 14 2017 |
5198 |
369.67 |
| Apr 14 2017 |
3338 |
364.49 |
| Apr 14 2017 |
8713 |
401.64 |
| Apr 14 2017 |
10432 |
397.01 |
| Apr 07 2017 |
8782 |
401.64 |
| Apr 07 2017 |
3346 |
364.49 |
| Apr 07 2017 |
5152 |
369.67 |
| Apr 07 2017 |
10272 |
397.01 |
| Mar 31 2017 |
3438 |
364.49 |
| Mar 31 2017 |
9029 |
401.64 |
| Mar 31 2017 |
5228 |
369.67 |
| Mar 31 2017 |
10453 |
397.01 |
| Mar 24 2017 |
5137 |
369.67 |
| Mar 24 2017 |
3358 |
364.49 |
| Mar 24 2017 |
8945 |
401.64 |
| Mar 24 2017 |
10351 |
397.01 |
| Mar 17 2017 |
3385 |
364.49 |
| Mar 17 2017 |
9014 |
401.64 |
| Mar 17 2017 |
5210 |
369.67 |
| Mar 17 2017 |
10428 |
397.01 |
| Mar 10 2017 |
9150 |
401.64 |
| Mar 10 2017 |
3363 |
364.49 |
| Mar 10 2017 |
5237 |
369.67 |
| Mar 10 2017 |
10521 |
397.01 |
| Mar 03 2017 |
9109 |
401.64 |
| Mar 03 2017 |
3368 |
364.49 |
| Mar 03 2017 |
5252 |
369.67 |
| Mar 03 2017 |
10496 |
397.01 |
| Feb 24 2017 |
3411 |
364.49 |
| Feb 24 2017 |
9065 |
401.64 |
| Feb 24 2017 |
5290 |
369.67 |
| Feb 24 2017 |
10533 |
397.01 |
| Feb 17 2017 |
3351 |
364.49 |
| Feb 17 2017 |
8900 |
401.64 |
| Feb 17 2017 |
5326 |
369.67 |
| Feb 17 2017 |
10574 |
397.01 |
| Feb 10 2017 |
8931 |
401.64 |
| Feb 10 2017 |
3384 |
364.49 |
| Feb 10 2017 |
5379 |
369.67 |
| Feb 10 2017 |
10638 |
397.01 |
| Feb 03 2017 |
5390 |
369.67 |
| Feb 03 2017 |
8952 |
401.64 |
| Feb 03 2017 |
3383 |
364.49 |
| Feb 03 2017 |
10626 |
397.01 |
| Jan 27 2017 |
3378 |
364.49 |
| Jan 27 2017 |
8966 |
401.64 |
| Jan 27 2017 |
5376 |
369.67 |
| Jan 27 2017 |
10635 |
397.01 |
| Jan 20 2017 |
3377 |
364.49 |
| Jan 20 2017 |
8967 |
401.64 |
| Jan 20 2017 |
5382 |
369.67 |
| Jan 20 2017 |
10608 |
397.01 |
| Jan 13 2017 |
5388 |
369.67 |
| Jan 13 2017 |
3377 |
364.49 |
| Jan 13 2017 |
8971 |
401.64 |
| Jan 13 2017 |
10614 |
397.01 |
| Jan 06 2017 |
5388 |
369.67 |
| Jan 06 2017 |
8957 |
401.64 |
| Jan 06 2017 |
3377 |
364.49 |
| Jan 06 2017 |
10599 |
397.01 |
| Dec 30 2016 |
8959 |
401.64 |
| Dec 30 2016 |
3383 |
364.49 |
| Dec 30 2016 |
5388 |
369.67 |
| Dec 30 2016 |
10600 |
397.01 |
| Dec 23 2016 |
5388 |
369.67 |
| Dec 23 2016 |
8959 |
401.64 |
| Dec 23 2016 |
3383 |
364.49 |
| Dec 23 2016 |
10600 |
397.01 |
| Dec 16 2016 |
5388 |
369.67 |
| Dec 16 2016 |
3383 |
364.49 |
| Dec 16 2016 |
8956 |
401.64 |
| Dec 16 2016 |
10599 |
397.01 |
| Dec 09 2016 |
3383 |
364.49 |
| Dec 09 2016 |
8957 |
401.64 |
| Dec 09 2016 |
5386 |
369.67 |
| Dec 09 2016 |
10601 |
397.01 |
| Dec 02 2016 |
8957 |
401.64 |
| Dec 02 2016 |
3383 |
364.49 |
| Dec 02 2016 |
5386 |
369.67 |
| Dec 02 2016 |
10602 |
397.01 |
| Nov 25 2016 |
5386 |
369.67 |
| Nov 25 2016 |
3376 |
364.49 |
| Nov 25 2016 |
8954 |
401.64 |
| Nov 25 2016 |
10601 |
397.01 |
| Nov 18 2016 |
3376 |
364.49 |
| Nov 18 2016 |
8954 |
401.64 |
| Nov 18 2016 |
5386 |
369.67 |
| Nov 18 2016 |
10601 |
397.01 |
| Nov 11 2016 |
8954 |
401.64 |
| Nov 11 2016 |
3376 |
364.49 |
| Nov 11 2016 |
5382 |
369.67 |
| Nov 11 2016 |
10593 |
397.01 |
| Nov 04 2016 |
3376 |
364.49 |
| Nov 04 2016 |
8954 |
401.64 |
| Nov 04 2016 |
5382 |
369.67 |
| Nov 04 2016 |
10593 |
397.01 |
| Oct 28 2016 |
5397 |
369.67 |
| Oct 28 2016 |
3372 |
364.49 |
| Oct 28 2016 |
8954 |
401.64 |
| Oct 28 2016 |
10609 |
397.01 |
| Oct 21 2016 |
3372 |
364.49 |
| Oct 21 2016 |
8948 |
401.64 |
| Oct 21 2016 |
5403 |
369.67 |
| Oct 21 2016 |
10616 |
397.01 |
| Oct 14 2016 |
8963 |
401.64 |
| Oct 14 2016 |
3381 |
364.49 |
| Oct 14 2016 |
5409 |
369.67 |
| Oct 14 2016 |
10663 |
397.01 |
| Oct 07 2016 |
5404 |
369.67 |
| Oct 07 2016 |
8970 |
401.64 |
| Oct 07 2016 |
3381 |
364.49 |
| Oct 07 2016 |
10661 |
397.01 |
| Sep 30 2016 |
3411 |
364.49 |
| Sep 30 2016 |
8982 |
401.64 |
| Sep 30 2016 |
5408 |
369.67 |
| Sep 30 2016 |
10670 |
397.01 |
| Sep 23 2016 |
3401 |
364.49 |
| Sep 23 2016 |
8981 |
401.64 |
| Sep 23 2016 |
5366 |
369.67 |
| Sep 23 2016 |
10606 |
397.01 |
| Sep 16 2016 |
3401 |
364.49 |
| Sep 16 2016 |
9022 |
401.64 |
| Sep 16 2016 |
5343 |
369.67 |
| Sep 16 2016 |
10633 |
397.01 |
| Sep 09 2016 |
3488 |
364.49 |
| Sep 09 2016 |
9084 |
401.64 |
| Sep 09 2016 |
5434 |
369.67 |
| Sep 09 2016 |
10667 |
397.01 |
| Sep 02 2016 |
7803 |
453.09 |
| Sep 02 2016 |
13995 |
446.94 |
| Sep 02 2016 |
17519 |
490.3 |
| Sep 02 2016 |
20915 |
472.92 |
| Aug 26 2016 |
14053 |
446.94 |
| Aug 26 2016 |
7615 |
453.09 |
| Aug 26 2016 |
17315 |
490.3 |
| Aug 26 2016 |
20711 |
472.92 |
| Aug 19 2016 |
17346 |
490.3 |
| Aug 19 2016 |
14080 |
446.94 |
| Aug 19 2016 |
7751 |
453.09 |
| Aug 19 2016 |
20720 |
472.92 |
| Aug 12 2016 |
8128 |
453.09 |
| Aug 12 2016 |
14252 |
446.94 |
| Aug 12 2016 |
17375 |
490.3 |
| Aug 12 2016 |
22000 |
468.95 |
| Aug 05 2016 |
14194 |
446.94 |
| Aug 05 2016 |
8181 |
453.09 |
| Aug 05 2016 |
17424 |
490.3 |
| Aug 05 2016 |
22126 |
468.95 |
| Jul 29 2016 |
17293 |
490.3 |
| Jul 29 2016 |
8225 |
453.09 |
| Jul 29 2016 |
14264 |
446.94 |
| Jul 29 2016 |
22307 |
468.95 |
| Jul 22 2016 |
17414 |
490.3 |
| Jul 22 2016 |
8343 |
453.09 |
| Jul 22 2016 |
14476 |
446.94 |
| Jul 22 2016 |
22529 |
468.95 |
| Jun 22 2016 |
17697 |
490.3 |
| Jun 22 2016 |
14760 |
446.94 |
| Jun 22 2016 |
8277 |
453.09 |
| Jun 22 2016 |
23567 |
468.95 |
| Jun 15 2016 |
17933 |
490.3 |
| Jun 15 2016 |
14807 |
446.94 |
| Jun 15 2016 |
8567 |
453.09 |
| Jun 15 2016 |
23803 |
468.95 |
| Jun 08 2016 |
14926 |
446.94 |
| Jun 08 2016 |
8677 |
453.09 |
| Jun 08 2016 |
18034 |
490.3 |
| Jun 08 2016 |
23886 |
468.95 |
| Jun 01 2016 |
8830 |
453.09 |
| Jun 01 2016 |
14989 |
446.94 |
| Jun 01 2016 |
18108 |
490.3 |
| Jun 01 2016 |
24177 |
468.95 |
| May 25 2016 |
14928 |
446.94 |
| May 25 2016 |
8735 |
453.09 |
| May 25 2016 |
18060 |
490.3 |
| May 25 2016 |
24027 |
468.95 |
| May 18 2016 |
8803 |
453.09 |
| May 18 2016 |
15051 |
446.94 |
| May 18 2016 |
18159 |
490.3 |
| May 18 2016 |
24249 |
468.95 |
| May 11 2016 |
18208 |
490.3 |
| May 11 2016 |
14970 |
446.94 |
| May 11 2016 |
8701 |
453.09 |
| May 11 2016 |
24293 |
468.95 |
| May 04 2016 |
8696 |
453.09 |
| May 04 2016 |
14864 |
446.94 |
| May 04 2016 |
18124 |
490.3 |
| May 04 2016 |
24173 |
468.95 |
| Apr 27 2016 |
15133 |
446.94 |
| Apr 27 2016 |
8914 |
453.09 |
| Apr 27 2016 |
18365 |
490.3 |
| Apr 27 2016 |
24498 |
468.95 |
| Apr 20 2016 |
18246 |
490.3 |
| Apr 20 2016 |
8969 |
453.09 |
| Apr 20 2016 |
15175 |
446.94 |
| Apr 20 2016 |
24488 |
468.95 |
| Apr 13 2016 |
15058 |
446.94 |
| Apr 13 2016 |
9031 |
453.09 |
| Apr 13 2016 |
18635 |
490.3 |
| Apr 13 2016 |
24452 |
468.95 |
| Apr 06 2016 |
19087 |
490.3 |
| Apr 06 2016 |
15102 |
446.94 |
| Apr 06 2016 |
9176 |
453.09 |
| Apr 06 2016 |
24716 |
468.95 |
| Mar 30 2016 |
18886 |
490.3 |
| Mar 30 2016 |
15032 |
446.94 |
| Mar 30 2016 |
8914 |
453.09 |
| Mar 30 2016 |
24555 |
468.95 |
| Mar 23 2016 |
9227 |
453.09 |
| Mar 23 2016 |
15021 |
446.94 |
| Mar 23 2016 |
19202 |
490.3 |
| Mar 23 2016 |
24686 |
468.95 |
| Mar 16 2016 |
9193 |
453.09 |
| Mar 16 2016 |
14935 |
446.94 |
| Mar 16 2016 |
19362 |
490.3 |
| Mar 16 2016 |
24689 |
468.95 |
| Mar 09 2016 |
9252 |
453.09 |
| Mar 09 2016 |
14886 |
446.94 |
| Mar 09 2016 |
19489 |
490.3 |
| Mar 09 2016 |
24759 |
468.95 |
| Mar 02 2016 |
19180 |
490.3 |
| Mar 02 2016 |
9291 |
453.09 |
| Mar 02 2016 |
14844 |
446.94 |
| Mar 02 2016 |
24558 |
468.95 |
| Feb 24 2016 |
9249 |
453.09 |
| Feb 24 2016 |
14769 |
446.94 |
| Feb 24 2016 |
19118 |
490.3 |
| Feb 24 2016 |
24421 |
468.95 |
| Feb 17 2016 |
14824 |
446.94 |
| Feb 17 2016 |
9349 |
453.09 |
| Feb 17 2016 |
19359 |
490.3 |
| Feb 17 2016 |
24647 |
468.95 |
| Feb 10 2016 |
19245 |
490.3 |
| Feb 10 2016 |
9419 |
453.09 |
| Feb 10 2016 |
14818 |
446.94 |
| Feb 10 2016 |
24614 |
468.95 |
| Feb 03 2016 |
14804 |
446.94 |
| Feb 03 2016 |
9431 |
453.09 |
| Feb 03 2016 |
19218 |
490.3 |
| Feb 03 2016 |
24595 |
468.95 |
| Jan 27 2016 |
14771 |
446.94 |
| Jan 27 2016 |
9431 |
453.09 |
| Jan 27 2016 |
19281 |
490.3 |
| Jan 27 2016 |
24588 |
468.95 |
| Jan 20 2016 |
14808 |
446.94 |
| Jan 20 2016 |
9445 |
453.09 |
| Jan 20 2016 |
19280 |
490.3 |
| Jan 20 2016 |
24605 |
468.95 |
| Jan 13 2016 |
19302 |
490.3 |
| Jan 13 2016 |
14832 |
446.94 |
| Jan 13 2016 |
9445 |
453.09 |
| Jan 13 2016 |
24643 |
468.95 |
| Jan 06 2016 |
9445 |
453.09 |
| Jan 06 2016 |
14846 |
446.94 |
| Jan 06 2016 |
19302 |
490.3 |
| Jan 06 2016 |
24648 |
468.95 |
| Dec 30 2015 |
14843 |
446.94 |
| Dec 30 2015 |
9457 |
453.09 |
| Dec 30 2015 |
19302 |
490.3 |
| Dec 30 2015 |
24634 |
468.95 |
| Dec 23 2015 |
14842 |
446.94 |
| Dec 23 2015 |
9457 |
453.09 |
| Dec 23 2015 |
19300 |
490.3 |
| Dec 23 2015 |
24634 |
468.95 |
| Dec 16 2015 |
9457 |
453.09 |
| Dec 16 2015 |
14842 |
446.94 |
| Dec 16 2015 |
19301 |
490.3 |
| Dec 16 2015 |
24634 |
468.95 |
| Dec 09 2015 |
9457 |
453.09 |
| Dec 09 2015 |
14848 |
446.94 |
| Dec 09 2015 |
19302 |
490.3 |
| Dec 09 2015 |
24640 |
468.95 |
| Dec 02 2015 |
14848 |
446.94 |
| Dec 02 2015 |
9457 |
453.09 |
| Dec 02 2015 |
19303 |
490.3 |
| Dec 02 2015 |
24641 |
468.95 |
| Nov 25 2015 |
19303 |
490.3 |
| Nov 25 2015 |
14848 |
446.94 |
| Nov 25 2015 |
9457 |
453.09 |
| Nov 25 2015 |
24642 |
468.95 |
| Nov 18 2015 |
9457 |
453.09 |
| Nov 18 2015 |
14848 |
446.94 |
| Nov 18 2015 |
19302 |
490.3 |
| Nov 18 2015 |
24641 |
468.95 |
| Nov 11 2015 |
9457 |
453.09 |
| Nov 11 2015 |
14848 |
446.94 |
| Nov 11 2015 |
19270 |
490.3 |
| Nov 11 2015 |
24627 |
468.95 |
| Nov 04 2015 |
19270 |
490.3 |
| Nov 04 2015 |
9457 |
453.09 |
| Nov 04 2015 |
14848 |
446.94 |
| Nov 04 2015 |
24627 |
468.95 |
| Oct 28 2015 |
14822 |
446.94 |
| Oct 28 2015 |
9443 |
453.09 |
| Oct 28 2015 |
19272 |
490.3 |
| Oct 28 2015 |
24588 |
468.95 |
| Oct 21 2015 |
19197 |
490.3 |
| Oct 21 2015 |
9411 |
453.09 |
| Oct 21 2015 |
14832 |
446.94 |
| Oct 21 2015 |
24570 |
468.95 |
| Oct 14 2015 |
19186 |
490.3 |
| Oct 14 2015 |
14850 |
446.94 |
| Oct 14 2015 |
9412 |
453.09 |
| Oct 14 2015 |
24573 |
468.95 |
| Oct 07 2015 |
14819 |
446.94 |
| Oct 07 2015 |
9417 |
453.09 |
| Oct 07 2015 |
19223 |
490.3 |
| Oct 07 2015 |
24571 |
468.95 |
| Sep 30 2015 |
14819 |
446.94 |
| Sep 30 2015 |
9438 |
453.09 |
| Sep 30 2015 |
19236 |
490.3 |
| Sep 30 2015 |
24592 |
468.95 |
| Sep 23 2015 |
9372 |
453.09 |
| Sep 23 2015 |
14812 |
446.94 |
| Sep 23 2015 |
19343 |
490.3 |
| Sep 23 2015 |
24649 |
468.95 |
| Sep 16 2015 |
19151 |
490.3 |
| Sep 16 2015 |
14793 |
446.94 |
| Sep 16 2015 |
9335 |
453.09 |
| Sep 16 2015 |
24528 |
468.95 |
| Sep 09 2015 |
9268 |
453.09 |
| Sep 09 2015 |
14764 |
446.94 |
| Sep 09 2015 |
19102 |
490.3 |
| Sep 09 2015 |
24474 |
468.95 |
