| May 25 2018 |
2677 |
370.94 |
| May 25 2018 |
419 |
280.81 |
| May 25 2018 |
3641 |
352.97 |
| May 18 2018 |
424 |
280.81 |
| May 18 2018 |
2673 |
370.94 |
| May 18 2018 |
3624 |
352.97 |
| May 11 2018 |
2642 |
370.94 |
| May 11 2018 |
418 |
280.81 |
| May 11 2018 |
3682 |
352.97 |
| May 04 2018 |
435 |
280.81 |
| May 04 2018 |
2665 |
370.94 |
| May 04 2018 |
3773 |
352.97 |
| Apr 27 2018 |
2722 |
370.94 |
| Apr 27 2018 |
444 |
280.81 |
| Apr 27 2018 |
3766 |
352.97 |
| Apr 20 2018 |
2713 |
370.94 |
| Apr 20 2018 |
447 |
280.81 |
| Apr 20 2018 |
3810 |
352.97 |
| Apr 13 2018 |
451 |
280.81 |
| Apr 13 2018 |
2661 |
370.94 |
| Apr 13 2018 |
3793 |
352.97 |
| Apr 06 2018 |
2660 |
370.94 |
| Apr 06 2018 |
448 |
280.81 |
| Apr 06 2018 |
3806 |
352.97 |
| Mar 30 2018 |
2652 |
370.94 |
| Mar 30 2018 |
469 |
280.81 |
| Mar 30 2018 |
3892 |
352.97 |
| Mar 23 2018 |
2680 |
370.94 |
| Mar 23 2018 |
475 |
280.81 |
| Mar 23 2018 |
3941 |
352.97 |
| Mar 16 2018 |
483 |
280.81 |
| Mar 16 2018 |
2675 |
370.94 |
| Mar 16 2018 |
3969 |
352.97 |
| Mar 09 2018 |
2642 |
370.94 |
| Mar 09 2018 |
495 |
280.81 |
| Mar 09 2018 |
3986 |
352.97 |
| Mar 02 2018 |
2707 |
370.94 |
| Mar 02 2018 |
496 |
280.81 |
| Mar 02 2018 |
4138 |
352.97 |
| Feb 23 2018 |
507 |
280.81 |
| Feb 23 2018 |
2749 |
370.94 |
| Feb 23 2018 |
4170 |
352.97 |
| Feb 16 2018 |
2692 |
370.94 |
| Feb 16 2018 |
513 |
280.81 |
| Feb 16 2018 |
4185 |
352.97 |
| Feb 09 2018 |
2767 |
370.94 |
| Feb 09 2018 |
517 |
280.81 |
| Feb 09 2018 |
4183 |
352.97 |
| Feb 02 2018 |
2761 |
370.94 |
| Feb 02 2018 |
520 |
280.81 |
| Feb 02 2018 |
4189 |
352.97 |
| Jan 26 2018 |
2761 |
370.94 |
| Jan 26 2018 |
520 |
280.81 |
| Jan 26 2018 |
4187 |
352.97 |
| Jan 19 2018 |
2761 |
370.94 |
| Jan 19 2018 |
521 |
280.81 |
| Jan 19 2018 |
4187 |
352.97 |
| Jan 12 2018 |
2752 |
370.94 |
| Jan 12 2018 |
521 |
280.81 |
| Jan 12 2018 |
4203 |
352.97 |
| Jan 05 2018 |
521 |
280.81 |
| Jan 05 2018 |
2752 |
370.94 |
| Jan 05 2018 |
4209 |
352.97 |
| Dec 29 2017 |
2754 |
370.94 |
| Dec 29 2017 |
521 |
280.81 |
| Dec 29 2017 |
4209 |
352.97 |
| Dec 22 2017 |
2754 |
370.94 |
| Dec 22 2017 |
521 |
280.81 |
| Dec 22 2017 |
4209 |
352.97 |
| Dec 15 2017 |
521 |
280.81 |
| Dec 15 2017 |
2754 |
370.94 |
| Dec 15 2017 |
4209 |
352.97 |
| Dec 08 2017 |
521 |
280.81 |
| Dec 08 2017 |
2754 |
370.94 |
| Dec 08 2017 |
4209 |
352.97 |
| Dec 01 2017 |
2754 |
370.94 |
| Dec 01 2017 |
521 |
280.81 |
| Dec 01 2017 |
4209 |
352.97 |
| Nov 24 2017 |
521 |
280.81 |
| Nov 24 2017 |
2754 |
370.94 |
| Nov 24 2017 |
4209 |
352.97 |
| Nov 17 2017 |
521 |
280.81 |
| Nov 17 2017 |
2754 |
370.94 |
| Nov 17 2017 |
4209 |
352.97 |
| Nov 10 2017 |
2754 |
370.94 |
| Nov 10 2017 |
521 |
280.81 |
| Nov 10 2017 |
4215 |
352.97 |
| Nov 03 2017 |
2754 |
370.94 |
| Nov 03 2017 |
521 |
280.81 |
| Nov 03 2017 |
4215 |
352.97 |
| Oct 27 2017 |
524 |
280.81 |
| Oct 27 2017 |
2754 |
370.94 |
| Oct 27 2017 |
4239 |
352.97 |
| Oct 20 2017 |
2747 |
370.94 |
| Oct 20 2017 |
523 |
280.81 |
| Oct 20 2017 |
4228 |
352.97 |
| Oct 13 2017 |
2749 |
370.94 |
| Oct 13 2017 |
524 |
280.81 |
| Oct 13 2017 |
4242 |
352.97 |
| Oct 06 2017 |
2749 |
370.94 |
| Oct 06 2017 |
525 |
280.81 |
| Oct 06 2017 |
4239 |
352.97 |
| Sep 29 2017 |
525 |
280.81 |
| Sep 29 2017 |
2752 |
370.94 |
| Sep 29 2017 |
4201 |
352.97 |
| Sep 22 2017 |
2752 |
370.94 |
| Sep 22 2017 |
532 |
280.81 |
| Sep 22 2017 |
4240 |
352.97 |
| Sep 15 2017 |
2742 |
370.94 |
| Sep 15 2017 |
533 |
280.81 |
| Sep 15 2017 |
4279 |
352.97 |
| Sep 08 2017 |
529 |
280.81 |
| Sep 08 2017 |
2678 |
370.94 |
| Sep 08 2017 |
4366 |
352.97 |
| Sep 01 2017 |
2728 |
370.94 |
| Sep 01 2017 |
473 |
280.81 |
| Sep 01 2017 |
4350 |
352.97 |
| Aug 25 2017 |
2715 |
370.94 |
| Aug 25 2017 |
488 |
280.81 |
| Aug 25 2017 |
4668 |
352.97 |
| Aug 18 2017 |
2851 |
370.94 |
| Aug 18 2017 |
489 |
280.81 |
| Aug 18 2017 |
4708 |
352.97 |
| Aug 11 2017 |
2835 |
370.94 |
| Aug 11 2017 |
503 |
280.81 |
| Aug 11 2017 |
4730 |
352.97 |
| Aug 04 2017 |
2893 |
370.94 |
| Aug 04 2017 |
506 |
280.81 |
| Aug 04 2017 |
4803 |
352.97 |
| Jul 28 2017 |
2910 |
370.94 |
| Jul 28 2017 |
517 |
280.81 |
| Jul 28 2017 |
4852 |
352.97 |
| Jul 21 2017 |
535 |
280.81 |
| Jul 21 2017 |
2954 |
370.94 |
| Jul 21 2017 |
4957 |
352.97 |
| Jul 14 2017 |
3025 |
370.94 |
| Jul 14 2017 |
535 |
280.81 |
| Jul 14 2017 |
4992 |
352.97 |
| Jul 07 2017 |
3070 |
370.94 |
| Jul 07 2017 |
533 |
280.81 |
| Jul 07 2017 |
5030 |
352.97 |
| Jun 30 2017 |
536 |
280.81 |
| Jun 30 2017 |
3055 |
370.94 |
| Jun 30 2017 |
5063 |
352.97 |
| Jun 23 2017 |
561 |
280.81 |
| Jun 23 2017 |
3097 |
370.94 |
| Jun 23 2017 |
5094 |
352.97 |
| Jun 16 2017 |
3087 |
370.94 |
| Jun 16 2017 |
568 |
280.81 |
| Jun 16 2017 |
5143 |
352.97 |
| Jun 09 2017 |
466 |
280.81 |
| Jun 09 2017 |
3124 |
370.94 |
| Jun 09 2017 |
5028 |
352.97 |
| Jun 02 2017 |
550 |
280.81 |
| Jun 02 2017 |
3126 |
370.94 |
| Jun 02 2017 |
5172 |
352.97 |
| Sep 02 2016 |
9348 |
487.44 |
| Sep 02 2016 |
16305 |
469.39 |
| Sep 02 2016 |
6974 |
386.62 |
| Sep 02 2016 |
16600 |
440.99 |
| Aug 26 2016 |
16353 |
469.39 |
| Aug 26 2016 |
9108 |
487.44 |
| Aug 26 2016 |
6668 |
386.62 |
| Aug 26 2016 |
16373 |
440.99 |
| Aug 19 2016 |
6678 |
386.62 |
| Aug 19 2016 |
16383 |
469.39 |
| Aug 19 2016 |
9286 |
487.44 |
| Aug 19 2016 |
16410 |
440.99 |
| Aug 12 2016 |
9664 |
487.44 |
| Aug 12 2016 |
16593 |
469.39 |
| Aug 12 2016 |
6673 |
386.62 |
| Aug 12 2016 |
19300 |
450.28 |
| Aug 05 2016 |
16531 |
469.39 |
| Aug 05 2016 |
9732 |
487.44 |
| Aug 05 2016 |
6721 |
386.62 |
| Aug 05 2016 |
19413 |
450.28 |
| Jul 29 2016 |
6611 |
386.62 |
| Jul 29 2016 |
9795 |
487.44 |
| Jul 29 2016 |
16580 |
469.39 |
| Jul 29 2016 |
19604 |
450.28 |
| Jul 22 2016 |
6724 |
386.62 |
| Jul 22 2016 |
9901 |
487.44 |
| Jul 22 2016 |
16787 |
469.39 |
| Jul 22 2016 |
19812 |
450.28 |
| Jun 22 2016 |
6882 |
386.62 |
| Jun 22 2016 |
17093 |
469.39 |
| Jun 22 2016 |
9811 |
487.44 |
| Jun 22 2016 |
20837 |
450.28 |
| Jun 15 2016 |
6980 |
386.62 |
| Jun 15 2016 |
17151 |
469.39 |
| Jun 15 2016 |
10151 |
487.44 |
| Jun 15 2016 |
21036 |
450.28 |
| Jun 08 2016 |
17260 |
469.39 |
| Jun 08 2016 |
10283 |
487.44 |
| Jun 08 2016 |
6969 |
386.62 |
| Jun 08 2016 |
21109 |
450.28 |
| Jun 01 2016 |
10446 |
487.44 |
| Jun 01 2016 |
17329 |
469.39 |
| Jun 01 2016 |
7048 |
386.62 |
| Jun 01 2016 |
21389 |
450.28 |
| May 25 2016 |
17250 |
469.39 |
| May 25 2016 |
10345 |
487.44 |
| May 25 2016 |
7073 |
386.62 |
| May 25 2016 |
21243 |
450.28 |
| May 18 2016 |
10426 |
487.44 |
| May 18 2016 |
17422 |
469.39 |
| May 18 2016 |
7132 |
386.62 |
| May 18 2016 |
21426 |
450.28 |
| May 11 2016 |
7136 |
386.62 |
| May 11 2016 |
17336 |
469.39 |
| May 11 2016 |
10330 |
487.44 |
| May 11 2016 |
21441 |
450.28 |
| May 04 2016 |
10320 |
487.44 |
| May 04 2016 |
17229 |
469.39 |
| May 04 2016 |
7103 |
386.62 |
| May 04 2016 |
21335 |
450.28 |
| Apr 27 2016 |
17547 |
469.39 |
| Apr 27 2016 |
10571 |
487.44 |
| Apr 27 2016 |
7279 |
386.62 |
| Apr 27 2016 |
21679 |
450.28 |
| Apr 20 2016 |
7343 |
386.62 |
| Apr 20 2016 |
10624 |
487.44 |
| Apr 20 2016 |
17582 |
469.39 |
| Apr 20 2016 |
21672 |
450.28 |
| Apr 13 2016 |
17440 |
469.39 |
| Apr 13 2016 |
10659 |
487.44 |
| Apr 13 2016 |
7530 |
386.62 |
| Apr 13 2016 |
21665 |
450.28 |
| Apr 06 2016 |
7721 |
386.62 |
| Apr 06 2016 |
17509 |
469.39 |
| Apr 06 2016 |
10836 |
487.44 |
| Apr 06 2016 |
21906 |
450.28 |
| Mar 30 2016 |
7634 |
386.62 |
| Mar 30 2016 |
17391 |
469.39 |
| Mar 30 2016 |
10517 |
487.44 |
| Mar 30 2016 |
21739 |
450.28 |
| Mar 23 2016 |
10887 |
487.44 |
| Mar 23 2016 |
17378 |
469.39 |
| Mar 23 2016 |
7809 |
386.62 |
| Mar 23 2016 |
21867 |
450.28 |
| Mar 16 2016 |
10838 |
487.44 |
| Mar 16 2016 |
17316 |
469.39 |
| Mar 16 2016 |
7867 |
386.62 |
| Mar 16 2016 |
21856 |
450.28 |
| Mar 09 2016 |
10923 |
487.44 |
| Mar 09 2016 |
17217 |
469.39 |
| Mar 09 2016 |
7880 |
386.62 |
| Mar 09 2016 |
21910 |
450.28 |
| Mar 02 2016 |
7810 |
386.62 |
| Mar 02 2016 |
10941 |
487.44 |
| Mar 02 2016 |
17180 |
469.39 |
| Mar 02 2016 |
21756 |
450.28 |
| Feb 24 2016 |
10886 |
487.44 |
| Feb 24 2016 |
17096 |
469.39 |
| Feb 24 2016 |
7833 |
386.62 |
| Feb 24 2016 |
21687 |
450.28 |
| Feb 17 2016 |
17163 |
469.39 |
| Feb 17 2016 |
11014 |
487.44 |
| Feb 17 2016 |
7949 |
386.62 |
| Feb 17 2016 |
21895 |
450.28 |
| Feb 10 2016 |
7960 |
386.62 |
| Feb 10 2016 |
11086 |
487.44 |
| Feb 10 2016 |
17146 |
469.39 |
| Feb 10 2016 |
21863 |
450.28 |
| Feb 03 2016 |
17123 |
469.39 |
| Feb 03 2016 |
11095 |
487.44 |
| Feb 03 2016 |
8002 |
386.62 |
| Feb 03 2016 |
21854 |
450.28 |
| Jan 27 2016 |
17069 |
469.39 |
| Jan 27 2016 |
11095 |
487.44 |
| Jan 27 2016 |
8009 |
386.62 |
| Jan 27 2016 |
21868 |
450.28 |
| Jan 20 2016 |
17115 |
469.39 |
| Jan 20 2016 |
11112 |
487.44 |
| Jan 20 2016 |
8010 |
386.62 |
| Jan 20 2016 |
21883 |
450.28 |
| Jan 13 2016 |
8014 |
386.62 |
| Jan 13 2016 |
17147 |
469.39 |
| Jan 13 2016 |
11112 |
487.44 |
| Jan 13 2016 |
21918 |
450.28 |
| Jan 06 2016 |
11112 |
487.44 |
| Jan 06 2016 |
17157 |
469.39 |
| Jan 06 2016 |
8014 |
386.62 |
| Jan 06 2016 |
21928 |
450.28 |
| Dec 30 2015 |
17150 |
469.39 |
| Dec 30 2015 |
11125 |
487.44 |
| Dec 30 2015 |
8014 |
386.62 |
| Dec 30 2015 |
21924 |
450.28 |
| Dec 23 2015 |
17149 |
469.39 |
| Dec 23 2015 |
11125 |
487.44 |
| Dec 23 2015 |
8014 |
386.62 |
| Dec 23 2015 |
21925 |
450.28 |
| Dec 16 2015 |
11125 |
487.44 |
| Dec 16 2015 |
17149 |
469.39 |
| Dec 16 2015 |
8015 |
386.62 |
| Dec 16 2015 |
21925 |
450.28 |
| Dec 09 2015 |
11125 |
487.44 |
| Dec 09 2015 |
17157 |
469.39 |
| Dec 09 2015 |
8014 |
386.62 |
| Dec 09 2015 |
21927 |
450.28 |
| Dec 02 2015 |
17158 |
469.39 |
| Dec 02 2015 |
11125 |
487.44 |
| Dec 02 2015 |
8015 |
386.62 |
| Dec 02 2015 |
21928 |
450.28 |
| Nov 25 2015 |
8015 |
386.62 |
| Nov 25 2015 |
17158 |
469.39 |
| Nov 25 2015 |
11125 |
487.44 |
| Nov 25 2015 |
21929 |
450.28 |
| Nov 18 2015 |
11125 |
487.44 |
| Nov 18 2015 |
17158 |
469.39 |
| Nov 18 2015 |
8016 |
386.62 |
| Nov 18 2015 |
21928 |
450.28 |
| Nov 11 2015 |
11125 |
487.44 |
| Nov 11 2015 |
17158 |
469.39 |
| Nov 11 2015 |
8010 |
386.62 |
| Nov 11 2015 |
21907 |
450.28 |
| Nov 04 2015 |
8011 |
386.62 |
| Nov 04 2015 |
11125 |
487.44 |
| Nov 04 2015 |
17158 |
469.39 |
| Nov 04 2015 |
21907 |
450.28 |
| Oct 28 2015 |
17127 |
469.39 |
| Oct 28 2015 |
11106 |
487.44 |
| Oct 28 2015 |
8012 |
386.62 |
| Oct 28 2015 |
21872 |
450.28 |
| Oct 21 2015 |
7989 |
386.62 |
| Oct 21 2015 |
11075 |
487.44 |
| Oct 21 2015 |
17150 |
469.39 |
| Oct 21 2015 |
21845 |
450.28 |
| Oct 14 2015 |
7993 |
386.62 |
| Oct 14 2015 |
17158 |
469.39 |
| Oct 14 2015 |
11075 |
487.44 |
| Oct 14 2015 |
21847 |
450.28 |
| Oct 07 2015 |
17109 |
469.39 |
| Oct 07 2015 |
11085 |
487.44 |
| Oct 07 2015 |
8001 |
386.62 |
| Oct 07 2015 |
21841 |
450.28 |
| Sep 30 2015 |
17106 |
469.39 |
| Sep 30 2015 |
11104 |
487.44 |
| Sep 30 2015 |
8005 |
386.62 |
| Sep 30 2015 |
21859 |
450.28 |
| Sep 23 2015 |
10995 |
487.44 |
| Sep 23 2015 |
17089 |
469.39 |
| Sep 23 2015 |
8053 |
386.62 |
| Sep 23 2015 |
21904 |
450.28 |
| Sep 16 2015 |
7984 |
386.62 |
| Sep 16 2015 |
17070 |
469.39 |
| Sep 16 2015 |
10949 |
487.44 |
| Sep 16 2015 |
21783 |
450.28 |
| Sep 09 2015 |
10861 |
487.44 |
| Sep 09 2015 |
17038 |
469.39 |
| Sep 09 2015 |
7960 |
386.62 |
| Sep 09 2015 |
21750 |
450.28 |
