| Oct 14 2021 |
492 |
551.6 |
| Oct 07 2021 |
718 |
608.75 |
| Sep 30 2021 |
733 |
608.75 |
| Sep 23 2021 |
729 |
608.75 |
| Sep 16 2021 |
638 |
608.75 |
| Sep 09 2021 |
439 |
640.33 |
| Sep 02 2021 |
477 |
640.33 |
| Aug 26 2021 |
480 |
636.28 |
| Aug 19 2021 |
575 |
636.28 |
| Aug 12 2021 |
569 |
620.51 |
| Aug 05 2021 |
567 |
620.51 |
| Jul 29 2021 |
572 |
620.51 |
| Jul 22 2021 |
578 |
620.51 |
| Jul 15 2021 |
580 |
620.51 |
| Jul 08 2021 |
580 |
620.51 |
| Jul 01 2021 |
580 |
620.51 |
| Jun 24 2021 |
579 |
620.51 |
| Jun 01 2021 |
543 |
620.51 |
| May 01 2021 |
520 |
620.51 |
| Apr 01 2021 |
526 |
620.51 |
| Mar 01 2021 |
532 |
620.51 |
| Feb 01 2021 |
528 |
620.51 |
| Jan 01 2021 |
522 |
620.51 |
| Dec 01 2020 |
509 |
620.51 |
| Nov 01 2020 |
524 |
620.51 |
| Oct 01 2020 |
529 |
620.51 |
| Sep 01 2020 |
542 |
620.51 |
| Aug 01 2020 |
537 |
620.51 |
| Jul 01 2020 |
569 |
620.51 |
| Apr 01 2020 |
634 |
620.51 |
| Mar 01 2020 |
641 |
620.51 |
| Feb 01 2020 |
643 |
620.51 |
| Jan 01 2020 |
643 |
620.51 |
| Dec 01 2019 |
643 |
620.51 |
| Nov 01 2019 |
642 |
620.51 |
| Oct 01 2019 |
647 |
628.36 |
| Sep 01 2019 |
941 |
590.78 |
| Jul 08 2015 |
29160 |
727.05 |
| Jul 08 2015 |
41309 |
727.05 |
| Jul 01 2015 |
29365 |
727.05 |
| Jul 01 2015 |
41517 |
727.05 |
| Jun 24 2015 |
29351 |
727.05 |
| Jun 24 2015 |
41595 |
727.05 |
| Jun 17 2015 |
29103 |
727.05 |
| Jun 17 2015 |
41492 |
727.05 |
| Jun 10 2015 |
29468 |
727.05 |
| Jun 10 2015 |
41720 |
727.05 |
| Jun 03 2015 |
29609 |
727.05 |
| Jun 03 2015 |
41948 |
727.05 |
| May 27 2015 |
29279 |
727.05 |
| May 27 2015 |
41486 |
727.05 |
| May 20 2015 |
29423 |
727.05 |
| May 20 2015 |
41624 |
727.05 |
| May 13 2015 |
29835 |
727.05 |
| May 13 2015 |
41837 |
727.05 |
| May 06 2015 |
29504 |
715.25 |
| May 06 2015 |
41225 |
715.25 |
| Apr 29 2015 |
29842 |
715.25 |
| Apr 29 2015 |
41385 |
715.25 |
| Apr 22 2015 |
29954 |
704.88 |
| Apr 22 2015 |
41588 |
704.88 |
| Apr 15 2015 |
29163 |
704.88 |
| Apr 15 2015 |
40826 |
704.88 |
| Apr 08 2015 |
29335 |
704.88 |
| Apr 08 2015 |
41036 |
704.88 |
| Apr 01 2015 |
29576 |
704.88 |
| Apr 01 2015 |
41943 |
704.88 |
| Mar 25 2015 |
28759 |
704.88 |
| Mar 25 2015 |
40794 |
704.88 |
| Mar 18 2015 |
27051 |
704.88 |
| Mar 18 2015 |
38889 |
704.88 |
| Mar 11 2015 |
27762 |
704.88 |
| Mar 11 2015 |
39928 |
704.88 |
| Mar 04 2015 |
28259 |
704.88 |
| Mar 04 2015 |
40411 |
704.88 |
| Feb 25 2015 |
28226 |
704.88 |
| Feb 25 2015 |
40375 |
704.88 |
| Feb 18 2015 |
28464 |
704.88 |
| Feb 18 2015 |
40481 |
704.88 |
| Feb 11 2015 |
28466 |
704.88 |
| Feb 11 2015 |
40510 |
704.88 |
| Feb 04 2015 |
28542 |
704.88 |
| Feb 04 2015 |
40500 |
704.88 |
| Jan 28 2015 |
28517 |
704.88 |
| Jan 28 2015 |
40475 |
704.88 |
| Jan 21 2015 |
28565 |
704.88 |
| Jan 21 2015 |
40533 |
704.88 |
| Jan 14 2015 |
28579 |
704.88 |
| Jan 14 2015 |
40508 |
704.88 |
| Jan 07 2015 |
28578 |
704.88 |
| Jan 07 2015 |
40509 |
704.88 |
| Dec 31 2014 |
28578 |
704.88 |
| Dec 31 2014 |
40547 |
704.88 |
| Dec 24 2014 |
28579 |
704.88 |
| Dec 24 2014 |
40548 |
704.88 |
| Dec 17 2014 |
28579 |
704.88 |
| Dec 17 2014 |
40535 |
704.88 |
| Dec 10 2014 |
28579 |
704.88 |
| Dec 10 2014 |
40536 |
704.88 |
| Dec 03 2014 |
28579 |
704.88 |
| Dec 03 2014 |
40536 |
704.88 |
| Nov 26 2014 |
28579 |
704.88 |
| Nov 26 2014 |
40536 |
704.88 |
| Nov 19 2014 |
28579 |
704.88 |
| Nov 19 2014 |
40535 |
704.88 |
| Nov 12 2014 |
28579 |
704.88 |
| Nov 12 2014 |
40538 |
704.88 |
| Nov 05 2014 |
28579 |
704.88 |
| Nov 05 2014 |
40540 |
704.88 |
| Oct 29 2014 |
28570 |
704.88 |
| Oct 29 2014 |
40533 |
704.88 |
| Oct 22 2014 |
28490 |
704.88 |
| Oct 22 2014 |
40520 |
704.88 |
| Oct 15 2014 |
28314 |
704.88 |
| Oct 15 2014 |
40361 |
704.88 |
| Oct 08 2014 |
28341 |
704.88 |
| Oct 08 2014 |
40333 |
704.88 |
| Oct 01 2014 |
28349 |
704.88 |
| Oct 01 2014 |
40417 |
704.88 |
| Sep 24 2014 |
28434 |
704.88 |
| Sep 24 2014 |
40362 |
704.88 |
| Sep 17 2014 |
28159 |
704.88 |
| Sep 17 2014 |
40197 |
704.88 |
| Sep 10 2014 |
28157 |
704.88 |
| Sep 10 2014 |
40254 |
704.88 |
| Sep 03 2014 |
28245 |
704.88 |
| Sep 03 2014 |
40271 |
704.88 |
| Aug 27 2014 |
28111 |
704.88 |
| Aug 27 2014 |
40359 |
704.88 |
| Aug 20 2014 |
28027 |
704.88 |
| Aug 20 2014 |
40381 |
704.88 |
| Aug 13 2014 |
27954 |
704.88 |
| Aug 13 2014 |
40553 |
704.88 |
| Aug 06 2014 |
28228 |
704.88 |
| Aug 06 2014 |
40750 |
704.88 |
| Jul 30 2014 |
28325 |
704.88 |
| Jul 30 2014 |
41075 |
704.88 |
| Jul 23 2014 |
28088 |
704.88 |
| Jul 23 2014 |
40725 |
704.88 |
| Jul 16 2014 |
28364 |
704.88 |
| Jul 16 2014 |
40728 |
704.88 |
| Jul 09 2014 |
28438 |
693.79 |
| Jul 09 2014 |
40750 |
693.79 |
| Jul 02 2014 |
28559 |
693.79 |
| Jul 02 2014 |
41074 |
693.79 |
| Jun 25 2014 |
28706 |
693.79 |
| Jun 25 2014 |
41367 |
693.79 |
| Jun 18 2014 |
28793 |
693.79 |
| Jun 18 2014 |
41383 |
693.79 |
| Jun 11 2014 |
28497 |
693.79 |
| Jun 11 2014 |
41511 |
693.79 |
| Jun 04 2014 |
28837 |
693.79 |
| Jun 04 2014 |
41950 |
693.79 |
| May 28 2014 |
28415 |
684.13 |
| May 28 2014 |
41531 |
684.13 |
| May 21 2014 |
28508 |
684.13 |
| May 21 2014 |
41773 |
684.13 |
| May 14 2014 |
28707 |
684.13 |
| May 14 2014 |
42014 |
684.13 |
| May 07 2014 |
27957 |
684.13 |
| May 07 2014 |
41372 |
684.13 |
| Mar 27 2012 |
3221 |
345.23 |
| Mar 27 2012 |
9643 |
556.88 |
| Mar 27 2012 |
5372 |
618.75 |
| Mar 27 2012 |
20077 |
506.95 |
| Sep 23 2011 |
12566 |
536.9 |
| Sep 23 2011 |
11071 |
487.55 |
| Sep 23 2011 |
18443 |
528.21 |
| Sep 16 2011 |
12486 |
536.9 |
| Sep 16 2011 |
11052 |
487.55 |
| Sep 16 2011 |
18397 |
528.21 |
| Sep 10 2011 |
12227 |
536.9 |
| Sep 10 2011 |
10828 |
487.55 |
| Sep 10 2011 |
17992 |
528.21 |
| Sep 02 2011 |
10667 |
487.55 |
| Sep 02 2011 |
12154 |
536.9 |
| Sep 02 2011 |
17852 |
528.21 |
| Aug 26 2011 |
12142 |
536.9 |
| Aug 26 2011 |
10638 |
487.55 |
| Aug 26 2011 |
17824 |
528.21 |
| Aug 19 2011 |
10418 |
487.55 |
| Aug 19 2011 |
11678 |
536.9 |
| Aug 19 2011 |
16805 |
528.21 |
| Aug 12 2011 |
11399 |
536.9 |
| Aug 12 2011 |
10361 |
487.55 |
| Aug 12 2011 |
16585 |
528.21 |
| Aug 05 2011 |
10315 |
487.55 |
| Aug 05 2011 |
11203 |
536.9 |
| Aug 05 2011 |
16429 |
528.21 |
| Jul 29 2011 |
11081 |
536.9 |
| Jul 29 2011 |
10239 |
487.55 |
| Jul 29 2011 |
16272 |
528.21 |
| Jul 22 2011 |
9810 |
487.55 |
| Jul 22 2011 |
10338 |
536.9 |
| Jul 22 2011 |
15563 |
528.21 |
| Jul 15 2011 |
9756 |
536.9 |
| Jul 15 2011 |
9323 |
487.55 |
| Jul 15 2011 |
14880 |
528.21 |
| Jul 08 2011 |
8905 |
487.55 |
| Jul 08 2011 |
8697 |
536.9 |
| Jul 08 2011 |
14027 |
528.21 |
| Apr 22 2011 |
4123 |
402.58 |
| Apr 22 2011 |
6028 |
402.58 |
| Apr 01 2011 |
4291 |
402.58 |
| Apr 01 2011 |
6145 |
402.58 |
| Oct 15 2010 |
5508 |
402.58 |
| Oct 15 2010 |
8005 |
402.58 |
| Aug 15 2010 |
5300 |
402.58 |
| Aug 15 2010 |
7816 |
402.58 |
| Aug 01 2010 |
5169 |
402.58 |
| Aug 01 2010 |
7444 |
402.58 |
| Jul 15 2010 |
4719 |
402.58 |
| Jul 15 2010 |
6984 |
402.58 |
| Jul 01 2010 |
4934 |
402.58 |
| Jul 01 2010 |
7268 |
402.58 |
