| Apr 26 2024 |
6027 |
431.55 |
| Apr 26 2024 |
2617 |
378.28 |
| Apr 26 2024 |
6579 |
404.91 |
| Apr 24 2024 |
6020 |
431.55 |
| Apr 24 2024 |
2600 |
378.28 |
| Apr 24 2024 |
6574 |
404.91 |
| Apr 17 2024 |
6050 |
431.55 |
| Apr 17 2024 |
2571 |
378.28 |
| Apr 17 2024 |
6591 |
404.91 |
| Apr 10 2024 |
6082 |
431.55 |
| Apr 10 2024 |
2570 |
378.28 |
| Apr 10 2024 |
6605 |
404.91 |
| Apr 03 2024 |
5970 |
431.55 |
| Apr 03 2024 |
2564 |
378.28 |
| Apr 03 2024 |
6518 |
404.91 |
| Mar 27 2024 |
6021 |
431.55 |
| Mar 27 2024 |
2544 |
378.28 |
| Mar 27 2024 |
6629 |
404.91 |
| Mar 21 2024 |
6026 |
431.55 |
| Mar 21 2024 |
4144 |
347.69 |
| Mar 21 2024 |
7106 |
368.65 |
| Mar 14 2024 |
6036 |
431.55 |
| Mar 14 2024 |
4115 |
347.69 |
| Mar 14 2024 |
7065 |
368.65 |
| Mar 07 2024 |
6045 |
431.55 |
| Mar 07 2024 |
4141 |
347.69 |
| Mar 07 2024 |
7073 |
368.65 |
| Feb 29 2024 |
6048 |
431.55 |
| Feb 29 2024 |
4150 |
347.69 |
| Feb 29 2024 |
7125 |
368.65 |
| Feb 22 2024 |
6051 |
431.55 |
| Feb 22 2024 |
5063 |
372.79 |
| Feb 22 2024 |
7124 |
369.1 |
| Feb 15 2024 |
4249 |
399.16 |
| Feb 15 2024 |
5075 |
372.79 |
| Feb 15 2024 |
6336 |
356.15 |
| Feb 08 2024 |
4308 |
399.16 |
| Feb 08 2024 |
5078 |
372.79 |
| Feb 08 2024 |
6303 |
356.15 |
| Feb 01 2024 |
4262 |
399.16 |
| Feb 01 2024 |
5114 |
372.79 |
| Feb 01 2024 |
6206 |
356.15 |
| Jan 25 2024 |
4228 |
399.16 |
| Jan 25 2024 |
5116 |
372.79 |
| Jan 25 2024 |
6195 |
356.15 |
| Jan 18 2024 |
4228 |
399.16 |
| Jan 18 2024 |
5120 |
372.79 |
| Jan 18 2024 |
6203 |
356.15 |
| Jan 11 2024 |
4228 |
399.16 |
| Jan 11 2024 |
5120 |
372.79 |
| Jan 11 2024 |
6207 |
356.15 |
| Jan 04 2024 |
4228 |
399.16 |
| Jan 04 2024 |
5120 |
372.79 |
| Jan 04 2024 |
6204 |
356.15 |
| Dec 28 2023 |
4228 |
399.16 |
| Dec 28 2023 |
5122 |
372.79 |
| Dec 28 2023 |
6201 |
356.15 |
| Dec 21 2023 |
4228 |
399.16 |
| Dec 21 2023 |
5122 |
372.79 |
| Dec 21 2023 |
6201 |
356.15 |
| Dec 14 2023 |
4228 |
399.16 |
| Dec 14 2023 |
5119 |
372.79 |
| Dec 14 2023 |
6200 |
356.15 |
| Dec 07 2023 |
4228 |
399.16 |
| Dec 07 2023 |
5119 |
372.79 |
| Dec 07 2023 |
6200 |
356.15 |
| Nov 30 2023 |
4235 |
399.16 |
| Nov 30 2023 |
5116 |
372.79 |
| Nov 30 2023 |
6200 |
356.15 |
| Nov 23 2023 |
4235 |
399.16 |
| Nov 23 2023 |
5116 |
372.79 |
| Nov 23 2023 |
6199 |
356.15 |
| Nov 16 2023 |
4237 |
399.16 |
| Nov 16 2023 |
5114 |
372.79 |
| Nov 16 2023 |
6192 |
356.15 |
| Nov 09 2023 |
4252 |
399.16 |
| Nov 09 2023 |
5118 |
372.79 |
| Nov 09 2023 |
6183 |
356.15 |
| Nov 02 2023 |
4250 |
399.16 |
| Nov 02 2023 |
5118 |
372.79 |
| Nov 02 2023 |
6183 |
356.15 |
| Oct 26 2023 |
4234 |
399.16 |
| Oct 26 2023 |
5134 |
372.79 |
| Oct 26 2023 |
6176 |
356.15 |
| Oct 19 2023 |
4244 |
399.16 |
| Oct 19 2023 |
5134 |
372.79 |
| Oct 19 2023 |
6138 |
356.15 |
| Oct 12 2023 |
4227 |
399.16 |
| Oct 12 2023 |
5134 |
372.79 |
| Oct 12 2023 |
6141 |
356.15 |
| Oct 05 2023 |
4174 |
399.16 |
| Oct 05 2023 |
5136 |
372.79 |
| Oct 05 2023 |
6040 |
356.15 |
| Sep 28 2023 |
4158 |
399.16 |
| Sep 28 2023 |
5135 |
372.79 |
| Sep 28 2023 |
6110 |
356.15 |
| Sep 21 2023 |
4156 |
399.16 |
| Sep 21 2023 |
5125 |
372.79 |
| Sep 21 2023 |
6107 |
356.15 |
| Sep 14 2023 |
4192 |
399.16 |
| Sep 14 2023 |
5135 |
372.79 |
| Sep 14 2023 |
6128 |
356.15 |
| Sep 07 2023 |
4230 |
399.16 |
| Sep 07 2023 |
5133 |
372.79 |
| Sep 07 2023 |
6128 |
356.15 |
| Aug 31 2023 |
4187 |
399.16 |
| Aug 31 2023 |
5171 |
372.79 |
| Aug 31 2023 |
6165 |
356.15 |
| Aug 24 2023 |
4207 |
399.16 |
| Aug 24 2023 |
5140 |
372.79 |
| Aug 24 2023 |
6121 |
356.15 |
| Aug 17 2023 |
4207 |
399.16 |
| Aug 17 2023 |
5167 |
372.79 |
| Aug 17 2023 |
6150 |
356.15 |
| Aug 10 2023 |
4208 |
399.16 |
| Aug 10 2023 |
5151 |
372.79 |
| Aug 10 2023 |
6162 |
356.15 |
| Aug 03 2023 |
4204 |
399.16 |
| Aug 03 2023 |
5134 |
372.79 |
| Aug 03 2023 |
6136 |
356.15 |
| Jul 27 2023 |
4214 |
399.16 |
| Jul 27 2023 |
5136 |
372.79 |
| Jul 27 2023 |
6129 |
356.15 |
| Jul 20 2023 |
4269 |
399.16 |
| Jul 20 2023 |
5168 |
372.79 |
| Jul 20 2023 |
6118 |
356.15 |
| Jul 13 2023 |
4295 |
399.16 |
| Jul 13 2023 |
5186 |
372.79 |
| Jul 13 2023 |
6151 |
356.15 |
| Jul 06 2023 |
4312 |
399.16 |
| Jul 06 2023 |
5213 |
372.79 |
| Jul 06 2023 |
6154 |
356.15 |
| Jun 29 2023 |
4307 |
399.16 |
| Jun 29 2023 |
5176 |
372.79 |
| Jun 29 2023 |
6142 |
356.15 |
| Jun 22 2023 |
4294 |
399.16 |
| Jun 22 2023 |
5166 |
372.79 |
| Jun 22 2023 |
6106 |
356.15 |
| Jun 15 2023 |
4186 |
399.16 |
| Jun 15 2023 |
5201 |
372.79 |
| Jun 15 2023 |
6119 |
356.15 |
| Jun 08 2023 |
4181 |
399.16 |
| Jun 08 2023 |
5209 |
372.79 |
| Jun 08 2023 |
6151 |
356.15 |
| Jun 01 2023 |
4188 |
399.16 |
| Jun 01 2023 |
5126 |
372.79 |
| Jun 01 2023 |
6140 |
356.15 |
| May 25 2023 |
4194 |
399.16 |
| May 25 2023 |
5082 |
372.79 |
| May 25 2023 |
6102 |
356.15 |
| May 18 2023 |
4184 |
399.16 |
| May 18 2023 |
5043 |
372.79 |
| May 18 2023 |
6065 |
356.15 |
| May 11 2023 |
4207 |
399.16 |
| May 11 2023 |
5014 |
372.79 |
| May 11 2023 |
6025 |
356.15 |
| May 04 2023 |
4148 |
399.16 |
| May 04 2023 |
4943 |
372.79 |
| May 04 2023 |
5918 |
356.15 |
| Apr 27 2023 |
4087 |
399.16 |
| Apr 27 2023 |
4927 |
372.79 |
| Apr 27 2023 |
5863 |
356.15 |
| Apr 20 2023 |
3961 |
399.16 |
| Apr 20 2023 |
4873 |
372.79 |
| Apr 20 2023 |
5816 |
356.15 |
| Apr 13 2023 |
3969 |
399.16 |
| Apr 13 2023 |
4850 |
372.79 |
| Apr 13 2023 |
5796 |
356.15 |
| Apr 06 2023 |
3877 |
399.16 |
| Apr 06 2023 |
4846 |
372.79 |
| Apr 06 2023 |
5776 |
356.15 |
| Mar 30 2023 |
3773 |
399.16 |
| Mar 30 2023 |
4836 |
372.79 |
| Mar 30 2023 |
5771 |
356.15 |
| Mar 23 2023 |
3800 |
399.16 |
| Mar 23 2023 |
4782 |
372.79 |
| Mar 23 2023 |
5727 |
356.15 |
| Mar 16 2023 |
3778 |
399.16 |
| Mar 16 2023 |
4754 |
372.79 |
| Mar 16 2023 |
5685 |
356.15 |
| Mar 09 2023 |
3770 |
399.16 |
| Mar 09 2023 |
4732 |
372.79 |
| Mar 09 2023 |
5644 |
356.15 |
| Mar 02 2023 |
3761 |
399.16 |
| Mar 02 2023 |
4692 |
372.79 |
| Mar 02 2023 |
5605 |
356.15 |
| Feb 23 2023 |
3774 |
399.16 |
| Feb 23 2023 |
4690 |
372.79 |
| Feb 23 2023 |
5603 |
356.15 |
| Feb 16 2023 |
3741 |
399.16 |
| Feb 16 2023 |
4652 |
372.79 |
| Feb 16 2023 |
5552 |
356.15 |
| Feb 09 2023 |
3597 |
399.16 |
| Feb 09 2023 |
4636 |
372.79 |
| Feb 09 2023 |
5545 |
356.15 |
| Feb 02 2023 |
3569 |
399.16 |
| Feb 02 2023 |
4603 |
372.79 |
| Feb 02 2023 |
5535 |
356.15 |
| Jan 26 2023 |
3507 |
399.16 |
| Jan 26 2023 |
4575 |
372.79 |
| Jan 26 2023 |
5524 |
356.15 |
| Jan 19 2023 |
3507 |
399.16 |
| Jan 19 2023 |
4556 |
372.79 |
| Jan 19 2023 |
5519 |
356.15 |
| Jan 12 2023 |
3507 |
399.16 |
| Jan 12 2023 |
4555 |
372.79 |
| Jan 12 2023 |
5517 |
356.15 |
| Jan 05 2023 |
3507 |
399.16 |
| Jan 05 2023 |
4555 |
372.79 |
| Jan 05 2023 |
5517 |
356.15 |
| Dec 29 2022 |
3507 |
399.16 |
| Dec 29 2022 |
4555 |
372.79 |
| Dec 29 2022 |
5517 |
356.15 |
| Dec 22 2022 |
3507 |
399.16 |
| Dec 22 2022 |
4555 |
372.79 |
| Dec 22 2022 |
5517 |
356.15 |
| Dec 15 2022 |
3507 |
399.16 |
| Dec 15 2022 |
4556 |
372.79 |
| Dec 15 2022 |
5517 |
356.15 |
| Dec 08 2022 |
3507 |
399.16 |
| Dec 08 2022 |
4551 |
372.79 |
| Dec 08 2022 |
5511 |
356.15 |
| Dec 01 2022 |
3507 |
399.16 |
| Dec 01 2022 |
4551 |
372.79 |
| Dec 01 2022 |
5511 |
356.15 |
| Nov 24 2022 |
3507 |
399.16 |
| Nov 24 2022 |
4551 |
372.79 |
| Nov 24 2022 |
5511 |
356.15 |
| Nov 17 2022 |
3502 |
399.16 |
| Nov 17 2022 |
4551 |
372.79 |
| Nov 17 2022 |
5507 |
356.15 |
| Nov 10 2022 |
3502 |
399.16 |
| Nov 10 2022 |
4551 |
372.79 |
| Nov 10 2022 |
5508 |
356.15 |
| Nov 03 2022 |
3501 |
399.16 |
| Nov 03 2022 |
4536 |
372.79 |
| Nov 03 2022 |
5497 |
356.15 |
| Oct 27 2022 |
3501 |
399.16 |
| Oct 27 2022 |
4530 |
372.79 |
| Oct 27 2022 |
5492 |
356.15 |
| Oct 20 2022 |
3508 |
399.16 |
| Oct 20 2022 |
4530 |
372.79 |
| Oct 20 2022 |
5495 |
356.15 |
| Oct 13 2022 |
3471 |
399.16 |
| Oct 13 2022 |
4530 |
372.79 |
| Oct 13 2022 |
5492 |
356.15 |
| Oct 06 2022 |
3445 |
399.16 |
| Oct 06 2022 |
4532 |
372.79 |
| Oct 06 2022 |
5492 |
356.15 |
| Sep 29 2022 |
3417 |
399.16 |
| Sep 29 2022 |
4539 |
372.79 |
| Sep 29 2022 |
5492 |
356.15 |
| Sep 22 2022 |
3401 |
399.16 |
| Sep 22 2022 |
4529 |
372.79 |
| Sep 22 2022 |
5483 |
356.15 |
| Sep 15 2022 |
3392 |
399.16 |
| Sep 15 2022 |
4524 |
372.79 |
| Sep 15 2022 |
5479 |
356.15 |
| Sep 08 2022 |
3392 |
399.16 |
| Sep 08 2022 |
4476 |
372.79 |
| Sep 08 2022 |
5453 |
356.15 |
| Sep 01 2022 |
3375 |
399.16 |
| Sep 01 2022 |
4408 |
372.79 |
| Sep 01 2022 |
5391 |
356.15 |
| Aug 25 2022 |
3371 |
399.16 |
| Aug 25 2022 |
4367 |
372.79 |
| Aug 25 2022 |
5336 |
356.15 |
| Aug 18 2022 |
2170 |
366.78 |
| Aug 18 2022 |
4340 |
372.79 |
| Aug 18 2022 |
5305 |
356.15 |
| Aug 11 2022 |
2169 |
366.78 |
| Aug 11 2022 |
4273 |
372.79 |
| Aug 11 2022 |
5275 |
356.15 |
| Aug 04 2022 |
2150 |
366.78 |
| Aug 04 2022 |
4266 |
372.79 |
| Aug 04 2022 |
5254 |
356.15 |
| Jul 28 2022 |
2142 |
366.78 |
| Jul 28 2022 |
4194 |
372.79 |
| Jul 28 2022 |
5181 |
356.15 |
| Jul 21 2022 |
2104 |
366.78 |
| Jul 21 2022 |
4128 |
372.79 |
| Jul 21 2022 |
5122 |
356.15 |
| Jul 14 2022 |
2099 |
366.78 |
| Jul 14 2022 |
4113 |
372.79 |
| Jul 14 2022 |
5105 |
356.15 |
| Jul 07 2022 |
2092 |
366.78 |
| Jul 07 2022 |
4039 |
371.42 |
| Jul 07 2022 |
5731 |
370.49 |
| Jun 30 2022 |
2086 |
366.78 |
| Jun 30 2022 |
4003 |
371.42 |
| Jun 30 2022 |
5703 |
370.49 |
| Jun 23 2022 |
2085 |
366.78 |
| Jun 23 2022 |
3980 |
371.42 |
| Jun 23 2022 |
5681 |
370.49 |
| Jun 16 2022 |
2074 |
366.78 |
| Jun 16 2022 |
3813 |
371.42 |
| Jun 16 2022 |
5555 |
370.49 |
| Jun 09 2022 |
2035 |
366.78 |
| Jun 09 2022 |
3776 |
371.42 |
| Jun 09 2022 |
5473 |
370.49 |
| Jun 02 2022 |
1984 |
366.78 |
| Jun 02 2022 |
3646 |
371.42 |
| Jun 02 2022 |
5326 |
370.49 |
| May 26 2022 |
1962 |
366.78 |
| May 26 2022 |
3591 |
371.42 |
| May 26 2022 |
5211 |
370.49 |
| May 19 2022 |
1975 |
366.78 |
| May 19 2022 |
3474 |
371.42 |
| May 19 2022 |
5080 |
370.49 |
| May 12 2022 |
1969 |
366.78 |
| May 12 2022 |
3453 |
371.42 |
| May 12 2022 |
5037 |
370.49 |
| May 05 2022 |
1871 |
366.78 |
| May 05 2022 |
3335 |
371.42 |
| May 05 2022 |
4905 |
370.49 |
| Apr 28 2022 |
2018 |
366.78 |
| Apr 28 2022 |
3256 |
371.42 |
| Apr 28 2022 |
4780 |
370.49 |
| Apr 21 2022 |
1873 |
366.78 |
| Apr 21 2022 |
3126 |
371.42 |
| Apr 21 2022 |
4610 |
370.49 |
| Apr 14 2022 |
1896 |
366.78 |
| Apr 14 2022 |
3090 |
371.42 |
| Apr 14 2022 |
4533 |
370.49 |
| Apr 07 2022 |
1923 |
366.78 |
| Apr 07 2022 |
3045 |
371.42 |
| Apr 07 2022 |
4463 |
370.49 |
| Mar 31 2022 |
1932 |
366.78 |
| Mar 31 2022 |
3037 |
371.42 |
| Mar 31 2022 |
4455 |
370.49 |
| Mar 24 2022 |
1903 |
366.78 |
| Mar 24 2022 |
3173 |
410.45 |
| Mar 24 2022 |
3545 |
395.89 |
| Mar 17 2022 |
1901 |
366.78 |
| Mar 17 2022 |
3150 |
410.45 |
| Mar 17 2022 |
3551 |
395.89 |
| Mar 10 2022 |
1914 |
366.78 |
| Mar 10 2022 |
3140 |
410.45 |
| Mar 10 2022 |
3514 |
395.89 |
| Mar 03 2022 |
1825 |
366.78 |
| Mar 03 2022 |
3146 |
410.45 |
| Mar 03 2022 |
3411 |
395.89 |
| Feb 24 2022 |
1676 |
366.78 |
| Feb 24 2022 |
2234 |
366.78 |
| Apr 03 2020 |
10376 |
470.39 |
| Apr 03 2020 |
15208 |
470.39 |
| Mar 27 2020 |
10742 |
470.39 |
| Mar 27 2020 |
15598 |
470.39 |
| Mar 20 2020 |
10936 |
470.39 |
| Mar 20 2020 |
15816 |
470.39 |
| Mar 13 2020 |
11147 |
470.39 |
| Mar 13 2020 |
16048 |
470.39 |
| Mar 06 2020 |
11349 |
470.39 |
| Mar 06 2020 |
16196 |
470.39 |
| Feb 28 2020 |
11370 |
470.39 |
| Feb 28 2020 |
16207 |
470.39 |
| Feb 21 2020 |
11222 |
470.39 |
| Feb 21 2020 |
6955 |
427.88 |
| Feb 21 2020 |
13224 |
449.13 |
| Feb 14 2020 |
6978 |
427.88 |
| Feb 14 2020 |
11252 |
470.39 |
| Feb 14 2020 |
13275 |
449.13 |
| Feb 07 2020 |
6940 |
427.88 |
| Feb 07 2020 |
11220 |
470.39 |
| Feb 07 2020 |
13189 |
449.13 |
| Jan 31 2020 |
6961 |
427.88 |
| Jan 31 2020 |
11297 |
470.39 |
| Jan 31 2020 |
13229 |
449.13 |
| Jan 24 2020 |
11299 |
470.39 |
| Jan 24 2020 |
6981 |
427.88 |
| Jan 24 2020 |
13226 |
449.13 |
| Jan 17 2020 |
6936 |
427.88 |
| Jan 17 2020 |
11313 |
470.39 |
| Jan 17 2020 |
13150 |
449.13 |
| Jan 10 2020 |
6933 |
427.88 |
| Jan 10 2020 |
11313 |
470.39 |
| Jan 10 2020 |
13151 |
449.13 |
| Jan 03 2020 |
6938 |
427.88 |
| Jan 03 2020 |
11315 |
470.39 |
| Jan 03 2020 |
13159 |
449.13 |
| Dec 27 2019 |
6936 |
427.88 |
| Dec 27 2019 |
11315 |
470.39 |
| Dec 27 2019 |
13156 |
449.13 |
| Dec 20 2019 |
6936 |
427.88 |
| Dec 20 2019 |
11315 |
470.39 |
| Dec 20 2019 |
13156 |
449.13 |
| Dec 13 2019 |
6936 |
427.88 |
| Dec 13 2019 |
11316 |
470.39 |
| Dec 13 2019 |
13157 |
449.13 |
| Dec 06 2019 |
11316 |
470.39 |
| Dec 06 2019 |
6923 |
427.88 |
| Dec 06 2019 |
13146 |
449.13 |
| Nov 29 2019 |
6905 |
427.88 |
| Nov 29 2019 |
11316 |
470.39 |
| Nov 29 2019 |
13141 |
449.13 |
| Nov 22 2019 |
6905 |
427.88 |
| Nov 22 2019 |
11316 |
470.39 |
| Nov 22 2019 |
13141 |
449.13 |
| Nov 15 2019 |
11316 |
470.39 |
| Nov 15 2019 |
6906 |
427.88 |
| Nov 15 2019 |
13146 |
449.13 |
| Nov 08 2019 |
6909 |
427.88 |
| Nov 08 2019 |
11281 |
470.39 |
| Nov 08 2019 |
13095 |
449.13 |
| Nov 01 2019 |
11064 |
470.39 |
| Nov 01 2019 |
6906 |
427.88 |
| Nov 01 2019 |
12925 |
449.13 |
| Oct 25 2019 |
11064 |
470.39 |
| Oct 25 2019 |
6919 |
427.88 |
| Oct 25 2019 |
12942 |
449.13 |
| Oct 18 2019 |
6919 |
427.88 |
| Oct 18 2019 |
11111 |
470.39 |
| Oct 18 2019 |
12959 |
449.13 |
| Oct 11 2019 |
6920 |
427.88 |
| Oct 11 2019 |
11077 |
470.39 |
| Oct 11 2019 |
12950 |
449.13 |
| Oct 04 2019 |
6930 |
427.88 |
| Oct 04 2019 |
11055 |
470.39 |
| Oct 04 2019 |
12935 |
449.13 |
| Sep 27 2019 |
11058 |
470.39 |
| Sep 27 2019 |
6925 |
427.88 |
| Sep 27 2019 |
13050 |
449.13 |
| Sep 20 2019 |
6932 |
427.88 |
| Sep 20 2019 |
11035 |
470.39 |
| Sep 20 2019 |
13045 |
449.13 |
| Sep 13 2019 |
6901 |
427.88 |
| Sep 13 2019 |
11101 |
470.39 |
| Sep 13 2019 |
13038 |
449.13 |
| Sep 06 2019 |
11296 |
470.39 |
| Sep 06 2019 |
6911 |
427.88 |
| Sep 06 2019 |
13253 |
449.13 |
| Aug 30 2019 |
6986 |
427.88 |
| Aug 30 2019 |
11356 |
470.39 |
| Aug 30 2019 |
13343 |
449.13 |
| Aug 23 2019 |
7048 |
427.88 |
| Aug 23 2019 |
11522 |
470.39 |
| Aug 23 2019 |
13525 |
449.13 |
| Aug 16 2019 |
7077 |
427.88 |
| Aug 16 2019 |
11468 |
470.39 |
| Aug 16 2019 |
13515 |
449.13 |
| Aug 09 2019 |
11532 |
470.39 |
| Aug 09 2019 |
7088 |
427.88 |
| Aug 09 2019 |
13559 |
449.13 |
| Aug 02 2019 |
7148 |
427.88 |
| Aug 02 2019 |
11639 |
470.39 |
| Aug 02 2019 |
13666 |
449.13 |
| Jul 26 2019 |
7215 |
427.88 |
| Jul 26 2019 |
11629 |
470.39 |
| Jul 26 2019 |
13743 |
449.13 |
| Jul 19 2019 |
7222 |
427.88 |
| Jul 19 2019 |
11817 |
470.39 |
| Jul 19 2019 |
13826 |
449.13 |
| Jul 12 2019 |
7372 |
427.88 |
| Jul 12 2019 |
11803 |
470.39 |
| Jul 12 2019 |
13965 |
449.13 |
| Jul 05 2019 |
7655 |
427.88 |
| Jul 05 2019 |
11971 |
470.39 |
| Jul 05 2019 |
14254 |
449.13 |
| Jun 28 2019 |
7769 |
427.88 |
| Jun 28 2019 |
12049 |
470.39 |
| Jun 28 2019 |
14392 |
449.13 |
| Jun 21 2019 |
12035 |
470.39 |
| Jun 21 2019 |
7742 |
427.88 |
| Jun 21 2019 |
14272 |
449.13 |
| Jun 14 2019 |
7898 |
427.88 |
| Jun 14 2019 |
12026 |
470.39 |
| Jun 14 2019 |
14390 |
449.13 |
| Jun 07 2019 |
8036 |
427.88 |
| Jun 07 2019 |
12124 |
470.39 |
| Jun 07 2019 |
14576 |
449.13 |
| May 31 2019 |
12078 |
470.39 |
| May 31 2019 |
8016 |
427.88 |
| May 31 2019 |
14541 |
449.13 |
| May 24 2019 |
8058 |
427.88 |
| May 24 2019 |
12062 |
470.39 |
| May 24 2019 |
14601 |
449.13 |
| May 17 2019 |
12116 |
470.39 |
| May 17 2019 |
8121 |
427.88 |
| May 17 2019 |
14610 |
449.13 |
| May 10 2019 |
12213 |
470.39 |
| May 10 2019 |
8123 |
427.88 |
| May 10 2019 |
14526 |
449.13 |
| May 03 2019 |
8150 |
427.88 |
| May 03 2019 |
12281 |
470.39 |
| May 03 2019 |
14582 |
449.13 |
| Apr 26 2019 |
8143 |
427.88 |
| Apr 26 2019 |
12458 |
470.39 |
| Apr 26 2019 |
14279 |
449.13 |
| Apr 19 2019 |
8281 |
427.88 |
| Apr 19 2019 |
12397 |
470.39 |
| Apr 19 2019 |
14229 |
449.13 |
| Apr 18 2019 |
12400 |
470.39 |
| Apr 18 2019 |
8291 |
427.88 |
| Apr 12 2019 |
8398 |
427.88 |
| Apr 12 2019 |
12402 |
470.39 |
| Apr 12 2019 |
14293 |
449.13 |
| Apr 05 2019 |
8220 |
427.88 |
| Apr 05 2019 |
11069 |
427.88 |
| Mar 29 2019 |
8111 |
427.88 |
| Mar 29 2019 |
10951 |
427.88 |
| Mar 22 2019 |
8047 |
427.88 |
| Mar 22 2019 |
10854 |
427.88 |
| Mar 15 2019 |
8046 |
427.88 |
| Mar 15 2019 |
10899 |
427.88 |
| Mar 08 2019 |
7985 |
427.88 |
| Mar 08 2019 |
10720 |
427.88 |
| Aug 25 2017 |
7901 |
409.97 |
| Aug 25 2017 |
10976 |
409.97 |
| Aug 18 2017 |
7927 |
409.97 |
| Aug 18 2017 |
11059 |
409.97 |
| Aug 11 2017 |
7985 |
409.97 |
| Aug 11 2017 |
11112 |
409.97 |
| Aug 04 2017 |
8045 |
409.97 |
| Aug 04 2017 |
11248 |
409.97 |
| Jul 28 2017 |
8120 |
409.97 |
| Jul 28 2017 |
11324 |
409.97 |
| Jul 21 2017 |
8226 |
409.97 |
| Jul 21 2017 |
11453 |
409.97 |
| Jul 14 2017 |
8278 |
409.97 |
| Jul 14 2017 |
11514 |
409.97 |
| Jul 07 2017 |
8323 |
409.97 |
| Jul 07 2017 |
11532 |
409.97 |
| Jun 30 2017 |
8344 |
409.97 |
| Jun 30 2017 |
11595 |
409.97 |
| Jun 23 2017 |
8492 |
409.97 |
| Jun 23 2017 |
11695 |
409.97 |
| Jun 16 2017 |
8517 |
409.97 |
| Jun 16 2017 |
11683 |
409.97 |
| Jun 09 2017 |
8419 |
409.97 |
| Jun 09 2017 |
11593 |
409.97 |
| Jun 02 2017 |
8698 |
409.97 |
| Jun 02 2017 |
11791 |
409.97 |
| May 26 2017 |
8725 |
409.97 |
| May 26 2017 |
11846 |
409.97 |
| May 19 2017 |
8919 |
409.97 |
| May 19 2017 |
11949 |
409.97 |
| May 12 2017 |
8956 |
409.97 |
| May 12 2017 |
12042 |
409.97 |
| May 05 2017 |
8997 |
409.97 |
| May 05 2017 |
12067 |
409.97 |
| Apr 28 2017 |
8960 |
409.97 |
| Apr 28 2017 |
11918 |
409.97 |
| Apr 21 2017 |
9097 |
409.97 |
| Apr 21 2017 |
12056 |
409.97 |
| Apr 14 2017 |
9185 |
409.97 |
| Apr 14 2017 |
12089 |
409.97 |
| Apr 07 2017 |
9077 |
409.97 |
| Apr 07 2017 |
11899 |
409.97 |
| Mar 31 2017 |
9104 |
409.97 |
| Mar 31 2017 |
12101 |
409.97 |
| Mar 24 2017 |
8973 |
409.97 |
| Mar 24 2017 |
11976 |
409.97 |
| Mar 17 2017 |
9090 |
409.97 |
| Mar 17 2017 |
12063 |
409.97 |
| Mar 10 2017 |
9173 |
409.97 |
| Mar 10 2017 |
12160 |
409.97 |
| Mar 03 2017 |
9099 |
409.97 |
| Mar 03 2017 |
12103 |
409.97 |
| Feb 24 2017 |
9183 |
409.97 |
| Feb 24 2017 |
12155 |
409.97 |
| Feb 17 2017 |
9209 |
409.97 |
| Feb 17 2017 |
12207 |
409.97 |
| Feb 10 2017 |
6569 |
377.33 |
| Feb 10 2017 |
8573 |
402.8 |
| Feb 10 2017 |
10273 |
394.31 |
| Feb 03 2017 |
8548 |
402.8 |
| Feb 03 2017 |
8056 |
392.8 |
| Feb 03 2017 |
10703 |
397.8 |
| Jan 27 2017 |
8644 |
398.65 |
| Jan 27 2017 |
8521 |
402.8 |
| Jan 27 2017 |
11054 |
400.31 |
| Jan 20 2017 |
8641 |
398.65 |
| Jan 20 2017 |
8504 |
402.8 |
| Jan 20 2017 |
11034 |
400.31 |
| Jan 13 2017 |
8509 |
402.8 |
| Jan 13 2017 |
8647 |
398.65 |
| Jan 13 2017 |
11031 |
400.31 |
| Jan 06 2017 |
8509 |
402.8 |
| Jan 06 2017 |
8636 |
398.65 |
| Jan 06 2017 |
11013 |
400.31 |
| Dec 30 2016 |
8639 |
398.65 |
| Dec 30 2016 |
8509 |
402.8 |
| Dec 30 2016 |
11014 |
400.31 |
| Dec 23 2016 |
8509 |
402.8 |
| Dec 23 2016 |
8639 |
398.65 |
| Dec 23 2016 |
11014 |
400.31 |
| Dec 16 2016 |
8509 |
402.8 |
| Dec 16 2016 |
8639 |
398.65 |
| Dec 16 2016 |
11012 |
400.31 |
| Dec 09 2016 |
8640 |
398.65 |
| Dec 09 2016 |
8508 |
402.8 |
| Dec 09 2016 |
11016 |
400.31 |
| Dec 02 2016 |
8640 |
398.65 |
| Dec 02 2016 |
8508 |
402.8 |
| Dec 02 2016 |
11017 |
400.31 |
| Nov 25 2016 |
8508 |
402.8 |
| Nov 25 2016 |
8637 |
398.65 |
| Nov 25 2016 |
11016 |
400.31 |
| Nov 18 2016 |
8637 |
398.65 |
| Nov 18 2016 |
8508 |
402.8 |
| Nov 18 2016 |
11016 |
400.31 |
| Nov 11 2016 |
8637 |
398.65 |
| Nov 11 2016 |
8500 |
402.8 |
| Nov 11 2016 |
11006 |
400.31 |
| Nov 04 2016 |
8637 |
398.65 |
| Nov 04 2016 |
8500 |
402.8 |
| Nov 04 2016 |
11006 |
400.31 |
| Oct 28 2016 |
8515 |
402.8 |
| Oct 28 2016 |
8637 |
398.65 |
| Oct 28 2016 |
11022 |
400.31 |
| Oct 21 2016 |
8631 |
398.65 |
| Oct 21 2016 |
8523 |
402.8 |
| Oct 21 2016 |
11028 |
400.31 |
| Oct 14 2016 |
8651 |
398.65 |
| Oct 14 2016 |
8529 |
402.8 |
| Oct 14 2016 |
11073 |
400.31 |
| Oct 07 2016 |
8531 |
402.8 |
| Oct 07 2016 |
8658 |
398.65 |
| Oct 07 2016 |
11076 |
400.31 |
| Sep 30 2016 |
8669 |
398.65 |
| Sep 30 2016 |
8541 |
402.8 |
| Sep 30 2016 |
11085 |
400.31 |
| Sep 23 2016 |
8667 |
398.65 |
| Sep 23 2016 |
8459 |
402.8 |
| Sep 23 2016 |
11006 |
400.31 |
| Sep 16 2016 |
8712 |
398.65 |
| Sep 16 2016 |
8429 |
402.8 |
| Sep 16 2016 |
11032 |
400.31 |
| Sep 09 2016 |
8775 |
398.65 |
| Sep 09 2016 |
8529 |
402.8 |
| Sep 09 2016 |
11071 |
400.31 |
| Sep 02 2016 |
9174 |
401.2 |
| Sep 02 2016 |
8559 |
402.8 |
| Sep 02 2016 |
11151 |
400.01 |
| Aug 26 2016 |
9225 |
401.2 |
| Aug 26 2016 |
7540 |
395.64 |
| Aug 26 2016 |
10905 |
400.09 |
| Aug 19 2016 |
7560 |
395.64 |
| Aug 19 2016 |
9258 |
401.2 |
| Aug 19 2016 |
10921 |
400.09 |
| Aug 12 2016 |
9374 |
401.2 |
| Aug 12 2016 |
7557 |
395.64 |
| Aug 12 2016 |
12076 |
400.09 |
| Aug 05 2016 |
9400 |
401.2 |
| Aug 05 2016 |
7598 |
395.64 |
| Aug 05 2016 |
12180 |
400.09 |
| Jul 29 2016 |
7466 |
395.64 |
| Jul 29 2016 |
9452 |
401.2 |
| Jul 29 2016 |
12273 |
400.09 |
| Jul 22 2016 |
7584 |
395.64 |
| Jul 22 2016 |
9643 |
401.2 |
| Jul 22 2016 |
12439 |
400.09 |
| Jun 22 2016 |
7760 |
395.64 |
| Jun 22 2016 |
9877 |
401.2 |
| Jun 22 2016 |
13369 |
400.09 |
| Jun 15 2016 |
7862 |
395.64 |
| Jun 15 2016 |
9947 |
401.2 |
| Jun 15 2016 |
13517 |
400.09 |
| Jun 08 2016 |
10027 |
401.2 |
| Jun 08 2016 |
7850 |
395.64 |
| Jun 08 2016 |
13546 |
400.09 |
| Jun 01 2016 |
10073 |
401.2 |
| Jun 01 2016 |
7918 |
395.64 |
| Jun 01 2016 |
13822 |
400.09 |
| May 25 2016 |
10055 |
401.2 |
| May 25 2016 |
7961 |
395.64 |
| May 25 2016 |
13796 |
400.09 |
| May 18 2016 |
10143 |
401.2 |
| May 18 2016 |
8006 |
395.64 |
| May 18 2016 |
13866 |
400.09 |
| May 11 2016 |
8023 |
395.64 |
| May 11 2016 |
10111 |
401.2 |
| May 11 2016 |
13840 |
400.09 |
| May 04 2016 |
10064 |
401.2 |
| May 04 2016 |
8008 |
395.64 |
| May 04 2016 |
13819 |
400.09 |
| Apr 27 2016 |
10277 |
401.2 |
| Apr 27 2016 |
8213 |
395.64 |
| Apr 27 2016 |
14065 |
400.09 |
| Apr 20 2016 |
8235 |
395.64 |
| Apr 20 2016 |
10310 |
401.2 |
| Apr 20 2016 |
14098 |
400.09 |
| Apr 13 2016 |
10233 |
401.2 |
| Apr 13 2016 |
8430 |
395.64 |
| Apr 13 2016 |
14048 |
400.09 |
| Apr 06 2016 |
8630 |
395.64 |
| Apr 06 2016 |
10257 |
401.2 |
| Apr 06 2016 |
14164 |
400.09 |
| Mar 30 2016 |
8543 |
395.64 |
| Mar 30 2016 |
10144 |
401.2 |
| Mar 30 2016 |
14025 |
400.09 |
| Mar 23 2016 |
10165 |
401.2 |
| Mar 23 2016 |
8755 |
395.64 |
| Mar 23 2016 |
14193 |
400.09 |
| Mar 16 2016 |
10047 |
401.2 |
| Mar 16 2016 |
8817 |
395.64 |
| Mar 16 2016 |
14136 |
400.09 |
| Mar 09 2016 |
10016 |
401.2 |
| Mar 09 2016 |
8831 |
395.64 |
| Mar 09 2016 |
14201 |
400.09 |
| Mar 02 2016 |
8733 |
395.64 |
| Mar 02 2016 |
9966 |
401.2 |
| Mar 02 2016 |
14113 |
400.09 |
| Feb 24 2016 |
9902 |
400.84 |
| Feb 24 2016 |
8766 |
395.64 |
| Feb 24 2016 |
14036 |
399.8 |
| Feb 17 2016 |
9958 |
400.84 |
| Feb 17 2016 |
8883 |
395.64 |
| Feb 17 2016 |
14185 |
399.8 |
| Feb 10 2016 |
10822 |
408.68 |
| Feb 10 2016 |
15475 |
408.68 |
| Feb 03 2016 |
10934 |
409.6 |
| Feb 03 2016 |
15645 |
409.6 |
| Jan 27 2016 |
10834 |
408.83 |
| Jan 27 2016 |
15537 |
408.83 |
| Jan 20 2016 |
10866 |
408.83 |
| Jan 20 2016 |
15545 |
408.83 |
| Jan 13 2016 |
10884 |
408.83 |
| Jan 13 2016 |
15573 |
408.83 |
| Jan 06 2016 |
10888 |
408.83 |
| Jan 06 2016 |
15576 |
408.83 |
| Dec 30 2015 |
10888 |
408.83 |
| Dec 30 2015 |
15571 |
408.83 |
| Dec 23 2015 |
10887 |
408.83 |
| Dec 23 2015 |
15572 |
408.83 |
| Dec 16 2015 |
10887 |
408.83 |
| Dec 16 2015 |
15572 |
408.83 |
| Dec 09 2015 |
10896 |
408.83 |
| Dec 09 2015 |
15576 |
408.83 |
| Dec 02 2015 |
10897 |
408.83 |
| Dec 02 2015 |
15577 |
408.83 |
| Nov 25 2015 |
10897 |
408.83 |
| Nov 25 2015 |
15578 |
408.83 |
| Nov 18 2015 |
10897 |
408.83 |
| Nov 18 2015 |
15577 |
408.83 |
| Nov 11 2015 |
10897 |
408.83 |
| Nov 11 2015 |
15573 |
408.83 |
| Nov 04 2015 |
10897 |
408.83 |
| Nov 04 2015 |
15573 |
408.83 |
| Oct 28 2015 |
10883 |
408.83 |
| Oct 28 2015 |
15556 |
408.83 |
| Oct 21 2015 |
10897 |
408.83 |
| Oct 21 2015 |
15543 |
408.83 |
| Oct 14 2015 |
10905 |
408.83 |
| Oct 14 2015 |
15550 |
408.83 |
| Oct 07 2015 |
10887 |
408.83 |
| Oct 07 2015 |
15558 |
408.83 |
| Sep 30 2015 |
10891 |
408.83 |
| Sep 30 2015 |
15576 |
408.83 |
| Sep 23 2015 |
10889 |
408.83 |
| Sep 23 2015 |
15618 |
408.83 |
| Sep 16 2015 |
10890 |
408.83 |
| Sep 16 2015 |
15548 |
408.83 |
| Sep 09 2015 |
10899 |
408.83 |
| Sep 09 2015 |
15507 |
408.83 |
