| Apr 24 2024 |
104 |
199.4 |
| Apr 24 2024 |
224 |
199.4 |
| Apr 17 2024 |
109 |
199.4 |
| Apr 17 2024 |
223 |
199.4 |
| Apr 10 2024 |
109 |
199.4 |
| Apr 10 2024 |
226 |
199.4 |
| Apr 03 2024 |
107 |
199.4 |
| Apr 03 2024 |
224 |
199.4 |
| Mar 27 2024 |
105 |
199.4 |
| Mar 27 2024 |
232 |
199.4 |
| Mar 21 2024 |
106 |
199.4 |
| Mar 21 2024 |
229 |
199.4 |
| Mar 14 2024 |
106 |
199.4 |
| Mar 14 2024 |
243 |
199.4 |
| Mar 07 2024 |
109 |
199.4 |
| Mar 07 2024 |
240 |
199.4 |
| Feb 29 2024 |
109 |
199.4 |
| Feb 29 2024 |
236 |
199.4 |
| Feb 22 2024 |
109 |
199.4 |
| Feb 22 2024 |
242 |
199.4 |
| Feb 15 2024 |
113 |
199.4 |
| Feb 15 2024 |
243 |
199.4 |
| Feb 08 2024 |
113 |
199.4 |
| Feb 08 2024 |
248 |
199.4 |
| Feb 01 2024 |
110 |
199.4 |
| Feb 01 2024 |
236 |
199.4 |
| Jan 25 2024 |
105 |
199.4 |
| Jan 25 2024 |
231 |
199.4 |
| Jan 18 2024 |
106 |
199.4 |
| Jan 18 2024 |
232 |
199.4 |
| Jan 11 2024 |
106 |
199.4 |
| Jan 11 2024 |
232 |
199.4 |
| Jan 04 2024 |
105 |
199.4 |
| Jan 04 2024 |
233 |
199.4 |
| Dec 28 2023 |
105 |
199.4 |
| Dec 28 2023 |
233 |
199.4 |
| Dec 21 2023 |
105 |
199.4 |
| Dec 21 2023 |
233 |
199.4 |
| Dec 14 2023 |
105 |
199.4 |
| Dec 14 2023 |
231 |
199.4 |
| Dec 07 2023 |
105 |
199.4 |
| Dec 07 2023 |
231 |
199.4 |
| Nov 30 2023 |
105 |
199.4 |
| Nov 30 2023 |
232 |
199.4 |
| Nov 23 2023 |
105 |
199.4 |
| Nov 23 2023 |
226 |
199.4 |
| Nov 16 2023 |
105 |
199.4 |
| Nov 16 2023 |
218 |
199.4 |
| Nov 09 2023 |
105 |
199.4 |
| Nov 09 2023 |
220 |
199.4 |
| Nov 02 2023 |
105 |
199.4 |
| Nov 02 2023 |
220 |
199.4 |
| Oct 26 2023 |
106 |
199.4 |
| Oct 26 2023 |
220 |
199.4 |
| Oct 19 2023 |
103 |
199.4 |
| Oct 19 2023 |
210 |
199.4 |
| Oct 12 2023 |
103 |
199.4 |
| Oct 12 2023 |
210 |
199.4 |
| Oct 05 2023 |
104 |
199.4 |
| Oct 05 2023 |
217 |
199.4 |
| Sep 28 2023 |
105 |
199.4 |
| Sep 28 2023 |
217 |
199.4 |
| Sep 21 2023 |
103 |
199.4 |
| Sep 21 2023 |
213 |
199.4 |
| Sep 14 2023 |
34 |
168.36 |
| Sep 14 2023 |
114 |
168.36 |
| Sep 07 2023 |
40 |
168.36 |
| Sep 07 2023 |
120 |
168.36 |
| Aug 31 2023 |
45 |
168.36 |
| Aug 31 2023 |
122 |
168.36 |
| Aug 24 2023 |
80 |
168.36 |
| Aug 24 2023 |
124 |
168.36 |
| Aug 17 2023 |
85 |
168.36 |
| Aug 17 2023 |
126 |
168.36 |
| Aug 10 2023 |
18 |
158.41 |
| Aug 10 2023 |
88 |
158.41 |
| Aug 03 2023 |
18 |
158.41 |
| Aug 03 2023 |
89 |
158.41 |
| Jul 27 2023 |
18 |
158.41 |
| Jul 27 2023 |
90 |
158.41 |
| Jul 20 2023 |
18 |
158.41 |
| Jul 20 2023 |
91 |
158.41 |
| Jul 13 2023 |
33 |
158.41 |
| Jul 13 2023 |
99 |
158.41 |
| Jul 06 2023 |
40 |
158.41 |
| Jul 06 2023 |
107 |
158.41 |
| Jun 29 2023 |
40 |
158.41 |
| Jun 29 2023 |
107 |
158.41 |
| Jun 22 2023 |
56 |
158.41 |
| Jun 22 2023 |
119 |
158.41 |
| Jun 15 2023 |
69 |
158.41 |
| Jun 15 2023 |
137 |
158.41 |
| Jun 08 2023 |
80 |
158.41 |
| Jun 08 2023 |
144 |
158.41 |
| Jun 01 2023 |
78 |
158.41 |
| Jun 01 2023 |
144 |
158.41 |
| May 25 2023 |
79 |
158.41 |
| May 25 2023 |
145 |
158.41 |
| May 18 2023 |
81 |
158.41 |
| May 18 2023 |
149 |
158.41 |
| May 11 2023 |
82 |
158.41 |
| May 11 2023 |
151 |
158.41 |
| May 04 2023 |
83 |
158.41 |
| May 04 2023 |
155 |
158.41 |
| Apr 27 2023 |
85 |
158.41 |
| Apr 27 2023 |
157 |
158.41 |
| Apr 20 2023 |
89 |
158.41 |
| Apr 20 2023 |
154 |
158.41 |
| Apr 13 2023 |
91 |
158.41 |
| Apr 13 2023 |
179 |
158.41 |
| Apr 06 2023 |
92 |
158.41 |
| Apr 06 2023 |
181 |
158.41 |
| Mar 30 2023 |
94 |
158.41 |
| Mar 30 2023 |
186 |
158.41 |
| Mar 23 2023 |
94 |
158.41 |
| Mar 23 2023 |
186 |
158.41 |
| Mar 16 2023 |
99 |
158.41 |
| Mar 16 2023 |
188 |
158.41 |
| Mar 09 2023 |
100 |
158.41 |
| Mar 09 2023 |
187 |
158.41 |
| Mar 02 2023 |
101 |
158.41 |
| Mar 02 2023 |
189 |
158.41 |
| Feb 23 2023 |
101 |
158.41 |
| Feb 23 2023 |
190 |
158.41 |
| Feb 16 2023 |
102 |
158.41 |
| Feb 16 2023 |
181 |
158.41 |
| Feb 09 2023 |
102 |
158.41 |
| Feb 09 2023 |
181 |
158.41 |
| Feb 02 2023 |
104 |
158.41 |
| Feb 02 2023 |
181 |
158.41 |
| Jan 26 2023 |
104 |
158.41 |
| Jan 26 2023 |
182 |
158.41 |
| Jan 19 2023 |
106 |
158.41 |
| Jan 19 2023 |
184 |
158.41 |
| Jan 12 2023 |
106 |
158.41 |
| Jan 12 2023 |
184 |
158.41 |
| Jan 05 2023 |
106 |
158.41 |
| Jan 05 2023 |
184 |
158.41 |
| Dec 29 2022 |
106 |
158.41 |
| Dec 29 2022 |
184 |
158.41 |
| Dec 22 2022 |
106 |
158.41 |
| Dec 22 2022 |
184 |
158.41 |
| Dec 15 2022 |
106 |
158.41 |
| Dec 15 2022 |
184 |
158.41 |
| Dec 08 2022 |
106 |
158.41 |
| Dec 08 2022 |
184 |
158.41 |
| Dec 01 2022 |
106 |
158.41 |
| Dec 01 2022 |
184 |
158.41 |
| Nov 24 2022 |
106 |
158.41 |
| Nov 24 2022 |
184 |
158.41 |
| Nov 17 2022 |
106 |
158.41 |
| Nov 17 2022 |
184 |
158.41 |
| Nov 10 2022 |
106 |
158.41 |
| Nov 10 2022 |
184 |
158.41 |
| Nov 03 2022 |
109 |
158.41 |
| Nov 03 2022 |
190 |
158.41 |
| Oct 27 2022 |
110 |
158.41 |
| Oct 27 2022 |
190 |
158.41 |
| Oct 20 2022 |
110 |
158.41 |
| Oct 20 2022 |
190 |
158.41 |
| Oct 13 2022 |
110 |
158.41 |
| Oct 13 2022 |
190 |
158.41 |
| Oct 06 2022 |
112 |
158.41 |
| Oct 06 2022 |
190 |
158.41 |
| Sep 29 2022 |
112 |
158.41 |
| Sep 29 2022 |
190 |
158.41 |
| Sep 22 2022 |
112 |
158.41 |
| Sep 22 2022 |
189 |
158.41 |
| Sep 15 2022 |
112 |
158.41 |
| Sep 15 2022 |
189 |
158.41 |
| Sep 08 2022 |
117 |
158.41 |
| Sep 08 2022 |
193 |
158.41 |
| Sep 01 2022 |
120 |
158.41 |
| Sep 01 2022 |
185 |
158.41 |
| Aug 25 2022 |
121 |
158.41 |
| Aug 25 2022 |
188 |
158.41 |
| Aug 18 2022 |
121 |
158.41 |
| Aug 18 2022 |
193 |
158.41 |
| Aug 11 2022 |
129 |
158.41 |
| Aug 11 2022 |
199 |
158.41 |
| Aug 04 2022 |
129 |
158.41 |
| Aug 04 2022 |
200 |
158.41 |
| Jul 28 2022 |
130 |
158.41 |
| Jul 28 2022 |
203 |
158.41 |
| Jul 21 2022 |
138 |
158.41 |
| Jul 21 2022 |
210 |
158.41 |
| Jul 14 2022 |
139 |
158.41 |
| Jul 14 2022 |
210 |
158.41 |
| Jul 07 2022 |
150 |
158.41 |
| Jul 07 2022 |
215 |
158.41 |
| Jun 30 2022 |
150 |
158.41 |
| Jun 30 2022 |
223 |
158.41 |
| Jun 23 2022 |
148 |
158.41 |
| Jun 23 2022 |
220 |
158.41 |
| Jun 16 2022 |
167 |
158.41 |
| Jun 16 2022 |
237 |
158.41 |
| Jun 09 2022 |
170 |
158.41 |
| Jun 09 2022 |
214 |
158.41 |
| Jun 02 2022 |
185 |
158.41 |
| Jun 02 2022 |
228 |
158.41 |
| May 26 2022 |
194 |
158.41 |
| May 26 2022 |
238 |
158.41 |
| May 19 2022 |
201 |
158.41 |
| May 19 2022 |
241 |
158.41 |
| May 12 2022 |
202 |
158.41 |
| May 12 2022 |
239 |
158.41 |
| May 05 2022 |
207 |
158.41 |
| May 05 2022 |
251 |
158.41 |
| Apr 28 2022 |
36 |
137.91 |
| Apr 28 2022 |
51 |
137.91 |
| Apr 21 2022 |
41 |
137.91 |
| Apr 21 2022 |
45 |
137.91 |
| Apr 14 2022 |
41 |
137.91 |
| Apr 14 2022 |
46 |
137.91 |
| Apr 07 2022 |
42 |
137.91 |
| Apr 07 2022 |
46 |
137.91 |
| Mar 31 2022 |
42 |
137.91 |
| Mar 31 2022 |
46 |
137.91 |
| Mar 24 2022 |
44 |
137.91 |
| Mar 24 2022 |
47 |
137.91 |
| Mar 17 2022 |
45 |
137.91 |
| Mar 17 2022 |
47 |
137.91 |
| Mar 10 2022 |
45 |
137.91 |
| Mar 10 2022 |
49 |
137.91 |
| Mar 03 2022 |
589 |
204.63 |
| Mar 03 2022 |
799 |
204.63 |
| Feb 24 2022 |
581 |
204.63 |
| Feb 24 2022 |
779 |
204.63 |
| Feb 17 2022 |
558 |
204.63 |
| Feb 17 2022 |
779 |
204.63 |
| Feb 10 2022 |
552 |
204.63 |
| Feb 10 2022 |
777 |
204.63 |
| Feb 03 2022 |
548 |
204.63 |
| Feb 03 2022 |
775 |
204.63 |
| Jan 27 2022 |
548 |
204.63 |
| Jan 27 2022 |
775 |
204.63 |
| Jan 20 2022 |
548 |
204.63 |
| Jan 20 2022 |
775 |
204.63 |
| Jan 13 2022 |
548 |
204.63 |
| Jan 13 2022 |
775 |
204.63 |
| Jan 06 2022 |
548 |
204.63 |
| Jan 06 2022 |
775 |
204.63 |
| Dec 30 2021 |
548 |
204.63 |
| Dec 30 2021 |
775 |
204.63 |
| Dec 23 2021 |
548 |
204.63 |
| Dec 23 2021 |
775 |
204.63 |
| Dec 16 2021 |
548 |
204.63 |
| Dec 16 2021 |
775 |
204.63 |
| Dec 09 2021 |
548 |
204.63 |
| Dec 09 2021 |
775 |
204.63 |
| Dec 02 2021 |
548 |
204.63 |
| Dec 02 2021 |
775 |
204.63 |
| Nov 25 2021 |
548 |
204.63 |
| Nov 25 2021 |
775 |
204.63 |
| Nov 18 2021 |
548 |
204.63 |
| Nov 18 2021 |
775 |
204.63 |
| Nov 11 2021 |
548 |
204.63 |
| Nov 11 2021 |
775 |
204.63 |
| Nov 04 2021 |
548 |
204.63 |
| Nov 04 2021 |
783 |
204.63 |
| Oct 28 2021 |
548 |
204.63 |
| Oct 28 2021 |
783 |
204.63 |
| Oct 21 2021 |
548 |
204.63 |
| Oct 21 2021 |
783 |
204.63 |
| Oct 14 2021 |
548 |
204.63 |
| Oct 14 2021 |
783 |
204.63 |
| Oct 07 2021 |
548 |
204.63 |
| Oct 07 2021 |
783 |
204.63 |
| Sep 30 2021 |
539 |
204.63 |
| Sep 30 2021 |
762 |
204.63 |
| Sep 23 2021 |
513 |
204.63 |
| Sep 23 2021 |
748 |
204.63 |
| Sep 16 2021 |
364 |
238.28 |
| Sep 16 2021 |
356 |
238.28 |
| Sep 09 2021 |
1729 |
320.71 |
| Sep 09 2021 |
2346 |
320.71 |
| Sep 02 2021 |
1646 |
320.71 |
| Sep 02 2021 |
2240 |
320.71 |
| Aug 26 2021 |
2192 |
354.93 |
| Aug 26 2021 |
3135 |
354.93 |
| Aug 19 2021 |
2038 |
354.93 |
| Aug 19 2021 |
3007 |
354.93 |
| Aug 12 2021 |
3644 |
427.07 |
| Aug 12 2021 |
5982 |
427.07 |
| Aug 05 2021 |
3647 |
427.07 |
| Aug 05 2021 |
5972 |
427.07 |
| Jul 29 2021 |
3657 |
427.07 |
| Jul 29 2021 |
5963 |
427.07 |
| Jul 22 2021 |
3803 |
437.19 |
| Jul 22 2021 |
6319 |
437.19 |
| Jul 15 2021 |
4182 |
451.12 |
| Jul 15 2021 |
6985 |
451.12 |
| Jul 08 2021 |
4315 |
451.12 |
| Jul 08 2021 |
7124 |
451.12 |
| Jul 01 2021 |
4377 |
451.12 |
| Jul 01 2021 |
7213 |
451.12 |
| Jun 24 2021 |
4496 |
451.12 |
| Jun 24 2021 |
7321 |
451.12 |
| Jun 17 2021 |
4419 |
451.12 |
| Jun 17 2021 |
7244 |
451.12 |
| Jun 10 2021 |
4362 |
451.12 |
| Jun 10 2021 |
7079 |
451.12 |
| Jun 03 2021 |
7075 |
451.12 |
| May 27 2021 |
4336 |
451.12 |
| May 27 2021 |
6612 |
451.12 |
| May 07 2021 |
13015 |
451.12 |
| Mar 05 2021 |
199 |
338.06 |
| Mar 05 2021 |
317 |
338.06 |
| Feb 26 2021 |
242 |
338.06 |
| Feb 26 2021 |
349 |
338.06 |
| Feb 19 2021 |
246 |
338.06 |
| Feb 19 2021 |
378 |
338.06 |
| Feb 12 2021 |
258 |
338.06 |
| Feb 12 2021 |
416 |
338.06 |
| Feb 05 2021 |
261 |
338.06 |
| Feb 05 2021 |
430 |
338.06 |
| Jan 29 2021 |
271 |
338.06 |
| Jan 29 2021 |
438 |
338.06 |
| Jan 22 2021 |
273 |
338.06 |
| Jan 22 2021 |
453 |
338.06 |
| Jan 15 2021 |
282 |
338.06 |
| Jan 15 2021 |
479 |
338.06 |
| Jan 08 2021 |
282 |
338.06 |
| Jan 08 2021 |
479 |
338.06 |
| Jan 01 2021 |
280 |
338.06 |
| Jan 01 2021 |
477 |
338.06 |
| Dec 25 2020 |
280 |
338.06 |
| Dec 25 2020 |
477 |
338.06 |
| Dec 18 2020 |
280 |
338.06 |
| Dec 18 2020 |
477 |
338.06 |
| Dec 11 2020 |
280 |
338.06 |
| Dec 11 2020 |
477 |
338.06 |
| Dec 04 2020 |
276 |
338.06 |
| Dec 04 2020 |
475 |
338.06 |
| Nov 27 2020 |
276 |
338.06 |
| Nov 27 2020 |
475 |
338.06 |
| Nov 20 2020 |
276 |
338.06 |
| Nov 20 2020 |
475 |
338.06 |
| Nov 13 2020 |
276 |
338.06 |
| Nov 13 2020 |
475 |
338.06 |
| Nov 06 2020 |
276 |
338.06 |
| Nov 06 2020 |
482 |
338.06 |
| Oct 30 2020 |
274 |
338.06 |
| Oct 30 2020 |
453 |
338.06 |
| Oct 23 2020 |
274 |
338.06 |
| Oct 23 2020 |
449 |
338.06 |
| Oct 16 2020 |
275 |
338.06 |
| Oct 16 2020 |
449 |
338.06 |
| Oct 09 2020 |
275 |
338.06 |
| Oct 09 2020 |
443 |
338.06 |
| Oct 02 2020 |
256 |
338.06 |
| Oct 02 2020 |
390 |
338.06 |
| Sep 25 2020 |
261 |
338.06 |
| Sep 25 2020 |
383 |
338.06 |
| Sep 18 2020 |
263 |
338.06 |
| Sep 18 2020 |
384 |
338.06 |
| Sep 11 2020 |
1662 |
411.81 |
| Sep 11 2020 |
2475 |
411.81 |
| Sep 04 2020 |
1782 |
411.81 |
| Sep 04 2020 |
2814 |
411.81 |
| Aug 28 2020 |
2566 |
427.07 |
| Aug 28 2020 |
3912 |
427.07 |
| Aug 21 2020 |
2757 |
427.07 |
| Aug 21 2020 |
4249 |
427.07 |
| Aug 14 2020 |
2856 |
427.07 |
| Aug 14 2020 |
4393 |
427.07 |
| Aug 07 2020 |
3087 |
427.07 |
| Aug 07 2020 |
4725 |
427.07 |
| Jul 31 2020 |
3333 |
427.07 |
| Jul 31 2020 |
5004 |
427.07 |
| Jul 24 2020 |
4167 |
437.19 |
| Jul 24 2020 |
6133 |
437.19 |
| Jul 17 2020 |
5327 |
451.12 |
| Jul 17 2020 |
7547 |
451.12 |
| Jul 10 2020 |
5734 |
451.12 |
| Jul 10 2020 |
7956 |
451.12 |
| Jul 03 2020 |
5782 |
451.12 |
| Jul 03 2020 |
8053 |
451.12 |
| Jun 26 2020 |
6196 |
451.12 |
| Jun 26 2020 |
8496 |
451.12 |
| Jun 19 2020 |
6383 |
451.12 |
| Jun 19 2020 |
8818 |
451.12 |
| Jun 12 2020 |
6614 |
451.12 |
| Jun 12 2020 |
9101 |
451.12 |
| Jun 05 2020 |
6896 |
451.12 |
| Jun 05 2020 |
9388 |
451.12 |
| May 29 2020 |
7164 |
451.12 |
| May 29 2020 |
9691 |
451.12 |
| May 22 2020 |
7447 |
451.12 |
| May 22 2020 |
10038 |
451.12 |
| May 15 2020 |
7603 |
451.12 |
| May 15 2020 |
10376 |
451.12 |
| May 08 2020 |
7791 |
451.12 |
| May 08 2020 |
10634 |
451.12 |
| May 01 2020 |
8199 |
451.12 |
| May 01 2020 |
11209 |
451.12 |
| Apr 24 2020 |
8466 |
451.12 |
| Apr 24 2020 |
11900 |
451.12 |
| Apr 17 2020 |
8519 |
451.12 |
| Apr 17 2020 |
12172 |
451.12 |
| Apr 10 2020 |
8717 |
451.12 |
| Apr 10 2020 |
12446 |
451.12 |
| Apr 03 2020 |
8931 |
451.12 |
| Apr 03 2020 |
12798 |
451.12 |
| Mar 27 2020 |
9108 |
451.12 |
| Mar 27 2020 |
13137 |
451.12 |
| Mar 20 2020 |
9258 |
451.12 |
| Mar 20 2020 |
13333 |
451.12 |
| Mar 13 2020 |
9332 |
451.12 |
| Mar 13 2020 |
13500 |
451.12 |
| Mar 06 2020 |
12100 |
479.38 |
| Mar 06 2020 |
17421 |
479.38 |
| Feb 28 2020 |
12088 |
479.38 |
| Feb 28 2020 |
17440 |
479.38 |
| Feb 21 2020 |
11921 |
479.38 |
| Feb 21 2020 |
17247 |
479.38 |
| Feb 14 2020 |
11970 |
479.38 |
| Feb 14 2020 |
17297 |
479.38 |
| Feb 07 2020 |
11901 |
479.38 |
| Feb 07 2020 |
17182 |
479.38 |
| Jan 31 2020 |
11918 |
479.38 |
| Jan 31 2020 |
17237 |
479.38 |
| Jan 24 2020 |
11943 |
479.38 |
| Jan 24 2020 |
17251 |
479.38 |
| Jan 17 2020 |
11850 |
479.38 |
| Jan 17 2020 |
17165 |
479.38 |
| Jan 10 2020 |
11846 |
479.38 |
| Jan 10 2020 |
17161 |
479.38 |
| Jan 03 2020 |
11855 |
479.38 |
| Jan 03 2020 |
17172 |
479.38 |
| Dec 27 2019 |
11846 |
479.38 |
| Dec 27 2019 |
17166 |
479.38 |
| Dec 20 2019 |
11846 |
479.38 |
| Dec 20 2019 |
17166 |
479.38 |
| Dec 13 2019 |
11847 |
479.38 |
| Dec 13 2019 |
17167 |
479.38 |
| Dec 06 2019 |
11831 |
479.38 |
| Dec 06 2019 |
17147 |
479.38 |
| Nov 29 2019 |
11790 |
479.38 |
| Nov 29 2019 |
17131 |
479.38 |
| Nov 22 2019 |
11790 |
479.38 |
| Nov 22 2019 |
17131 |
479.38 |
| Nov 15 2019 |
11791 |
479.38 |
| Nov 15 2019 |
17136 |
479.38 |
| Nov 08 2019 |
11793 |
479.38 |
| Nov 08 2019 |
17063 |
479.38 |
| Nov 01 2019 |
11788 |
479.38 |
| Nov 01 2019 |
16850 |
479.38 |
| Oct 25 2019 |
11807 |
479.38 |
| Oct 25 2019 |
16869 |
479.38 |
| Oct 18 2019 |
11807 |
479.38 |
| Oct 18 2019 |
16900 |
479.38 |
| Oct 11 2019 |
11808 |
479.38 |
| Oct 11 2019 |
16866 |
479.38 |
| Oct 04 2019 |
11825 |
479.38 |
| Oct 04 2019 |
16846 |
479.38 |
| Sep 27 2019 |
11819 |
479.38 |
| Sep 27 2019 |
16969 |
479.38 |
| Sep 20 2019 |
11830 |
479.38 |
| Sep 20 2019 |
16949 |
479.38 |
| Sep 13 2019 |
11285 |
473.71 |
| Sep 13 2019 |
16200 |
473.71 |
| Sep 06 2019 |
11294 |
473.71 |
| Sep 06 2019 |
16469 |
473.71 |
| Aug 30 2019 |
11908 |
479.08 |
| Aug 30 2019 |
17327 |
479.08 |
| Aug 23 2019 |
11987 |
479.08 |
| Aug 23 2019 |
17540 |
479.08 |
| Aug 16 2019 |
11981 |
479.08 |
| Aug 16 2019 |
17472 |
479.08 |
| Aug 09 2019 |
11678 |
472 |
| Aug 09 2019 |
12026 |
479.08 |
| Aug 09 2019 |
17289 |
477.31 |
| Aug 02 2019 |
12157 |
479.08 |
| Aug 02 2019 |
11788 |
472 |
| Aug 02 2019 |
17411 |
477.31 |
| Jul 26 2019 |
12740 |
484.85 |
| Jul 26 2019 |
11785 |
472 |
| Jul 26 2019 |
17936 |
480.57 |
| Jul 19 2019 |
10749 |
462.88 |
| Jul 19 2019 |
11967 |
472 |
| Jul 19 2019 |
16377 |
467.44 |
| Jul 12 2019 |
4207 |
391.2 |
| Jul 12 2019 |
11953 |
472 |
| Jul 12 2019 |
8782 |
411.4 |
| Jul 05 2019 |
4384 |
391.2 |
| Jul 05 2019 |
12121 |
472 |
| Jul 05 2019 |
9026 |
411.4 |
| Jun 28 2019 |
4454 |
391.2 |
| Jun 28 2019 |
12212 |
472 |
| Jun 28 2019 |
9157 |
411.4 |
| Jun 21 2019 |
12197 |
472 |
| Jun 21 2019 |
4455 |
391.2 |
| Jun 21 2019 |
9105 |
411.4 |
| Jun 14 2019 |
4502 |
391.2 |
| Jun 14 2019 |
12199 |
472 |
| Jun 14 2019 |
9127 |
411.4 |
| Jun 07 2019 |
4591 |
391.2 |
| Jun 07 2019 |
12295 |
472 |
| Jun 07 2019 |
9246 |
411.4 |
| May 31 2019 |
12271 |
472 |
| May 31 2019 |
4586 |
391.2 |
| May 31 2019 |
9249 |
411.4 |
| May 24 2019 |
4653 |
391.2 |
| May 24 2019 |
12238 |
472 |
| May 24 2019 |
9315 |
411.4 |
| May 17 2019 |
12297 |
472 |
| May 17 2019 |
4703 |
391.2 |
| May 17 2019 |
9323 |
411.4 |
| May 10 2019 |
12398 |
472 |
| May 10 2019 |
4326 |
385.82 |
| May 10 2019 |
8204 |
403.06 |
| May 03 2019 |
3384 |
372.21 |
| May 03 2019 |
12453 |
472 |
| May 03 2019 |
4837 |
372.21 |
| Apr 26 2019 |
3411 |
372.21 |
| Apr 26 2019 |
12619 |
472 |
| Apr 26 2019 |
4808 |
372.21 |
| Apr 19 2019 |
2761 |
359.96 |
| Apr 19 2019 |
12559 |
472 |
| Apr 19 2019 |
3715 |
359.96 |
| Apr 18 2019 |
12565 |
472 |
| Apr 18 2019 |
2770 |
359.96 |
| Apr 12 2019 |
2539 |
354.48 |
| Apr 12 2019 |
12567 |
472 |
| Apr 12 2019 |
3359 |
354.48 |
| Apr 05 2019 |
2482 |
354.48 |
| Apr 05 2019 |
12062 |
472 |
| Apr 05 2019 |
3263 |
354.48 |
| Mar 29 2019 |
2476 |
354.48 |
| Mar 29 2019 |
12628 |
478.85 |
| Mar 29 2019 |
3256 |
354.48 |
| Mar 22 2019 |
12394 |
478.85 |
| Mar 22 2019 |
2477 |
354.48 |
| Mar 22 2019 |
3248 |
354.48 |
| Mar 15 2019 |
2470 |
354.48 |
| Mar 15 2019 |
12532 |
478.85 |
| Mar 15 2019 |
3280 |
354.48 |
| Mar 08 2019 |
2450 |
354.48 |
| Mar 08 2019 |
12305 |
478.85 |
| Mar 08 2019 |
3243 |
354.48 |
| Mar 01 2019 |
2462 |
354.48 |
| Mar 01 2019 |
12408 |
478.85 |
| Mar 01 2019 |
3254 |
354.48 |
| Feb 22 2019 |
12445 |
478.85 |
| Feb 22 2019 |
2462 |
354.48 |
| Feb 22 2019 |
3262 |
354.48 |
| Feb 15 2019 |
2464 |
354.48 |
| Feb 15 2019 |
12358 |
478.85 |
| Feb 15 2019 |
3268 |
354.48 |
| Feb 08 2019 |
2464 |
354.48 |
| Feb 08 2019 |
12306 |
478.85 |
| Feb 08 2019 |
3258 |
354.48 |
| Feb 01 2019 |
2474 |
354.48 |
| Feb 01 2019 |
12325 |
478.85 |
| Feb 01 2019 |
3262 |
354.48 |
| Jan 25 2019 |
2477 |
354.48 |
| Jan 25 2019 |
12337 |
478.85 |
| Jan 25 2019 |
3271 |
354.48 |
| Jan 18 2019 |
2482 |
354.48 |
| Jan 18 2019 |
12394 |
478.85 |
| Jan 18 2019 |
3280 |
354.48 |
| Jan 11 2019 |
2486 |
354.48 |
| Jan 11 2019 |
12394 |
478.85 |
| Jan 11 2019 |
3281 |
354.48 |
| Jan 04 2019 |
12395 |
478.85 |
| Jan 04 2019 |
2490 |
354.48 |
| Jan 04 2019 |
3283 |
354.48 |
| Dec 28 2018 |
2490 |
354.48 |
| Dec 28 2018 |
12395 |
478.85 |
| Dec 28 2018 |
3283 |
354.48 |
| Dec 21 2018 |
2490 |
354.48 |
| Dec 21 2018 |
12395 |
478.85 |
| Dec 21 2018 |
3283 |
354.48 |
| Dec 14 2018 |
12395 |
478.85 |
| Dec 14 2018 |
2490 |
354.48 |
| Dec 14 2018 |
3283 |
354.48 |
| Dec 07 2018 |
2488 |
354.48 |
| Dec 07 2018 |
12395 |
478.85 |
| Dec 07 2018 |
3283 |
354.48 |
| Nov 30 2018 |
12395 |
478.85 |
| Nov 30 2018 |
2488 |
354.48 |
| Nov 30 2018 |
3283 |
354.48 |
| Nov 23 2018 |
12395 |
478.85 |
| Nov 23 2018 |
2488 |
354.48 |
| Nov 23 2018 |
3283 |
354.48 |
| Nov 16 2018 |
2488 |
354.48 |
| Nov 16 2018 |
12395 |
478.85 |
| Nov 16 2018 |
3283 |
354.48 |
| Nov 09 2018 |
2488 |
354.48 |
| Nov 09 2018 |
12396 |
478.85 |
| Nov 09 2018 |
3283 |
354.48 |
| Nov 02 2018 |
2488 |
354.48 |
| Nov 02 2018 |
12396 |
478.85 |
| Nov 02 2018 |
3274 |
354.48 |
| Oct 26 2018 |
12393 |
478.85 |
| Oct 26 2018 |
2488 |
354.48 |
| Oct 26 2018 |
3275 |
354.48 |
| Oct 19 2018 |
2488 |
354.48 |
| Oct 19 2018 |
12410 |
478.85 |
| Oct 19 2018 |
3279 |
354.48 |
| Oct 12 2018 |
2488 |
354.48 |
| Oct 12 2018 |
12357 |
478.85 |
| Oct 12 2018 |
3273 |
354.48 |
| Oct 05 2018 |
12382 |
478.85 |
| Oct 05 2018 |
2486 |
354.48 |
| Oct 05 2018 |
3285 |
354.48 |
| Sep 28 2018 |
2488 |
354.48 |
| Sep 28 2018 |
12097 |
478.85 |
| Sep 28 2018 |
3256 |
354.48 |
| Sep 21 2018 |
2479 |
354.48 |
| Sep 21 2018 |
12068 |
478.85 |
| Sep 21 2018 |
3261 |
354.48 |
| Sep 14 2018 |
2487 |
354.48 |
| Sep 14 2018 |
12112 |
478.85 |
| Sep 14 2018 |
3270 |
354.48 |
| Sep 07 2018 |
12329 |
478.85 |
| Sep 07 2018 |
2527 |
354.48 |
| Sep 07 2018 |
3336 |
354.48 |
| Aug 31 2018 |
12386 |
478.85 |
| Aug 31 2018 |
2550 |
354.48 |
| Aug 31 2018 |
3358 |
354.48 |
| Aug 24 2018 |
12430 |
478.85 |
| Aug 24 2018 |
2501 |
354.48 |
| Aug 24 2018 |
3333 |
354.48 |
| Aug 17 2018 |
2534 |
354.48 |
| Aug 17 2018 |
13957 |
498.86 |
| Aug 17 2018 |
3355 |
354.48 |
| Aug 10 2018 |
2538 |
354.48 |
| Aug 10 2018 |
14966 |
512.29 |
| Aug 10 2018 |
3433 |
354.48 |
| Aug 03 2018 |
2579 |
354.48 |
| Aug 03 2018 |
15156 |
512.29 |
| Aug 03 2018 |
3496 |
354.48 |
| Jul 27 2018 |
2561 |
354.48 |
| Jul 27 2018 |
15340 |
512.29 |
| Jul 27 2018 |
3505 |
354.48 |
| Jul 20 2018 |
2622 |
354.48 |
| Jul 20 2018 |
12824 |
480.62 |
| Jul 20 2018 |
3571 |
354.48 |
| Jul 13 2018 |
13023 |
480.62 |
| Jul 13 2018 |
2833 |
361.63 |
| Jul 13 2018 |
4844 |
371.37 |
| Jul 06 2018 |
2717 |
361.63 |
| Jul 06 2018 |
12862 |
480.62 |
| Jul 06 2018 |
4599 |
371.37 |
| Jun 29 2018 |
12877 |
480.62 |
| Jun 29 2018 |
2711 |
361.63 |
| Jun 29 2018 |
4632 |
371.37 |
| Jun 22 2018 |
2850 |
361.63 |
| Jun 22 2018 |
13104 |
480.62 |
| Jun 22 2018 |
4801 |
371.37 |
| Jun 15 2018 |
13205 |
480.62 |
| Jun 15 2018 |
2912 |
361.63 |
| Jun 15 2018 |
4836 |
371.37 |
| Jun 08 2018 |
2990 |
361.63 |
| Jun 08 2018 |
13272 |
480.62 |
| Jun 08 2018 |
4909 |
371.37 |
| Jun 01 2018 |
13667 |
480.62 |
| Jun 01 2018 |
3011 |
361.63 |
| Jun 01 2018 |
5159 |
371.37 |
| May 25 2018 |
3097 |
361.63 |
| May 25 2018 |
13078 |
473.31 |
| May 25 2018 |
5219 |
371.37 |
| May 18 2018 |
10286 |
444.08 |
| May 18 2018 |
3109 |
361.63 |
| May 18 2018 |
5195 |
371.37 |
| May 11 2018 |
3105 |
361.58 |
| May 11 2018 |
10301 |
444.08 |
| May 11 2018 |
5257 |
371.32 |
| May 04 2018 |
3832 |
371.44 |
| May 04 2018 |
8735 |
427.67 |
| May 04 2018 |
6031 |
378.35 |
| Apr 27 2018 |
3104 |
359.78 |
| Apr 27 2018 |
7707 |
417.74 |
| Apr 27 2018 |
6060 |
378.35 |
| Apr 20 2018 |
3026 |
357.7 |
| Apr 20 2018 |
7691 |
417.74 |
| Apr 20 2018 |
4356 |
359.78 |
| Apr 13 2018 |
2736 |
352.35 |
| Apr 13 2018 |
7650 |
417.74 |
| Apr 13 2018 |
4175 |
357.7 |
| Apr 06 2018 |
2735 |
352.35 |
| Apr 06 2018 |
7816 |
417.74 |
| Apr 06 2018 |
4200 |
357.7 |
| Mar 30 2018 |
2754 |
352.35 |
| Mar 30 2018 |
8047 |
417.74 |
| Mar 30 2018 |
4267 |
357.7 |
| Mar 23 2018 |
8170 |
417.74 |
| Mar 23 2018 |
2771 |
352.35 |
| Mar 23 2018 |
4327 |
357.7 |
| Mar 16 2018 |
8104 |
417.74 |
| Mar 16 2018 |
2787 |
352.35 |
| Mar 16 2018 |
4341 |
357.7 |
| Mar 09 2018 |
2797 |
352.35 |
| Mar 09 2018 |
8093 |
417.74 |
| Mar 09 2018 |
4366 |
357.7 |
| Mar 02 2018 |
2807 |
352.35 |
| Mar 02 2018 |
8133 |
417.74 |
| Mar 02 2018 |
4521 |
357.7 |
| Feb 23 2018 |
8220 |
417.74 |
| Feb 23 2018 |
2832 |
352.35 |
| Feb 23 2018 |
4558 |
357.7 |
| Feb 16 2018 |
2833 |
352.35 |
| Feb 16 2018 |
8247 |
417.74 |
| Feb 16 2018 |
4563 |
357.7 |
| Feb 09 2018 |
2832 |
352.35 |
| Feb 09 2018 |
8196 |
417.74 |
| Feb 09 2018 |
4560 |
357.7 |
| Feb 02 2018 |
2831 |
352.35 |
| Feb 02 2018 |
8168 |
417.74 |
| Feb 02 2018 |
4576 |
357.7 |
| Jan 26 2018 |
2834 |
352.35 |
| Jan 26 2018 |
8193 |
417.74 |
| Jan 26 2018 |
4581 |
357.7 |
| Jan 19 2018 |
2834 |
352.35 |
| Jan 19 2018 |
8198 |
417.74 |
| Jan 19 2018 |
4583 |
357.7 |
| Jan 12 2018 |
2841 |
352.35 |
| Jan 12 2018 |
8211 |
417.74 |
| Jan 12 2018 |
4593 |
357.7 |
| Jan 05 2018 |
8211 |
417.74 |
| Jan 05 2018 |
2844 |
352.35 |
| Jan 05 2018 |
4596 |
357.7 |
| Dec 29 2017 |
2844 |
352.35 |
| Dec 29 2017 |
8211 |
417.74 |
| Dec 29 2017 |
4596 |
357.7 |
| Dec 22 2017 |
2844 |
352.35 |
| Dec 22 2017 |
8211 |
417.74 |
| Dec 22 2017 |
4596 |
357.7 |
| Dec 15 2017 |
8211 |
417.74 |
| Dec 15 2017 |
2845 |
352.35 |
| Dec 15 2017 |
4596 |
357.7 |
| Dec 08 2017 |
8211 |
417.74 |
| Dec 08 2017 |
2845 |
352.35 |
| Dec 08 2017 |
4596 |
357.7 |
| Dec 01 2017 |
2845 |
352.35 |
| Dec 01 2017 |
8211 |
417.74 |
| Dec 01 2017 |
4596 |
357.7 |
| Nov 24 2017 |
8211 |
417.74 |
| Nov 24 2017 |
2845 |
352.35 |
| Nov 24 2017 |
4596 |
357.7 |
| Nov 17 2017 |
8211 |
417.74 |
| Nov 17 2017 |
2845 |
352.35 |
| Nov 17 2017 |
4596 |
357.7 |
| Nov 10 2017 |
2845 |
352.35 |
| Nov 10 2017 |
8216 |
417.74 |
| Nov 10 2017 |
4600 |
357.7 |
| Nov 03 2017 |
2845 |
352.35 |
| Nov 03 2017 |
8216 |
417.74 |
| Nov 03 2017 |
4600 |
357.7 |
| Oct 27 2017 |
8273 |
417.74 |
| Oct 27 2017 |
2845 |
352.35 |
| Oct 27 2017 |
4625 |
357.7 |
| Oct 20 2017 |
2853 |
352.35 |
| Oct 20 2017 |
8215 |
417.74 |
| Oct 20 2017 |
4614 |
357.7 |
| Oct 13 2017 |
2853 |
352.35 |
| Oct 13 2017 |
8249 |
417.74 |
| Oct 13 2017 |
4626 |
357.7 |
| Oct 06 2017 |
2849 |
352.35 |
| Oct 06 2017 |
8244 |
417.74 |
| Oct 06 2017 |
4625 |
357.7 |
| Sep 29 2017 |
8242 |
417.74 |
| Sep 29 2017 |
2850 |
352.35 |
| Sep 29 2017 |
4583 |
357.7 |
| Sep 22 2017 |
2850 |
352.35 |
| Sep 22 2017 |
8369 |
417.74 |
| Sep 22 2017 |
4624 |
357.7 |
| Sep 15 2017 |
2881 |
352.35 |
| Sep 15 2017 |
8388 |
417.74 |
| Sep 15 2017 |
4662 |
357.7 |
| Sep 08 2017 |
8331 |
417.74 |
| Sep 08 2017 |
2905 |
352.35 |
| Sep 08 2017 |
4762 |
357.7 |
| Sep 01 2017 |
2778 |
349.52 |
| Sep 01 2017 |
9263 |
426.99 |
| Sep 01 2017 |
4627 |
356.1 |
| Aug 25 2017 |
2792 |
349.52 |
| Aug 25 2017 |
9632 |
426.99 |
| Aug 25 2017 |
4941 |
356.1 |
| Aug 18 2017 |
2823 |
349.52 |
| Aug 18 2017 |
9669 |
426.99 |
| Aug 18 2017 |
4996 |
356.1 |
| Aug 11 2017 |
2850 |
350.44 |
| Aug 11 2017 |
9734 |
426.99 |
| Aug 11 2017 |
5158 |
357.68 |
| Aug 04 2017 |
3509 |
360.52 |
| Aug 04 2017 |
9809 |
426.99 |
| Aug 04 2017 |
5487 |
360.52 |
| Jul 28 2017 |
3538 |
360.52 |
| Jul 28 2017 |
9892 |
426.99 |
| Jul 28 2017 |
5547 |
360.52 |
| Jul 21 2017 |
10103 |
427.92 |
| Jul 21 2017 |
3626 |
360.52 |
| Jul 21 2017 |
5638 |
360.52 |
| Jul 14 2017 |
3663 |
360.52 |
| Jul 14 2017 |
10152 |
427.92 |
| Jul 14 2017 |
5673 |
360.52 |
| Jul 07 2017 |
4287 |
368.24 |
| Jul 07 2017 |
10197 |
427.92 |
| Jul 07 2017 |
7429 |
376.93 |
| Jun 30 2017 |
10224 |
427.92 |
| Jun 30 2017 |
4316 |
368.24 |
| Jun 30 2017 |
7447 |
376.93 |
| Jun 23 2017 |
10376 |
427.92 |
| Jun 23 2017 |
5354 |
370.66 |
| Jun 23 2017 |
7642 |
377.93 |
| Jun 16 2017 |
6239 |
380.34 |
| Jun 16 2017 |
10384 |
427.92 |
| Jun 16 2017 |
8460 |
384.76 |
| Jun 09 2017 |
10287 |
427.92 |
| Jun 09 2017 |
6739 |
385.17 |
| Jun 09 2017 |
9363 |
392.86 |
| Jun 02 2017 |
10582 |
427.92 |
| Jun 02 2017 |
6762 |
385.17 |
| Jun 02 2017 |
9577 |
392.86 |
| May 26 2017 |
6839 |
385.17 |
| May 26 2017 |
10058 |
422.54 |
| May 26 2017 |
8868 |
387.29 |
| May 19 2017 |
6850 |
385.17 |
| May 19 2017 |
11904 |
437.46 |
| May 19 2017 |
8723 |
385.17 |
| May 12 2017 |
11948 |
437.46 |
| May 12 2017 |
7017 |
385.17 |
| May 12 2017 |
8829 |
385.17 |
| May 05 2017 |
7061 |
385.17 |
| May 05 2017 |
15710 |
471.24 |
| May 05 2017 |
8890 |
385.17 |
| Apr 28 2017 |
7686 |
393.26 |
| Apr 28 2017 |
9813 |
393.26 |
| Apr 21 2017 |
10792 |
422.41 |
| Apr 21 2017 |
13823 |
422.41 |
| Apr 14 2017 |
10850 |
422.41 |
| Apr 14 2017 |
13836 |
422.41 |
| Apr 07 2017 |
10941 |
422.41 |
| Apr 07 2017 |
13599 |
422.41 |
| Mar 31 2017 |
8706 |
398.34 |
| Mar 31 2017 |
10594 |
398.34 |
| Mar 24 2017 |
8659 |
398.68 |
| Mar 24 2017 |
10543 |
398.68 |
| Mar 17 2017 |
8720 |
398.68 |
| Mar 17 2017 |
10618 |
398.68 |
| Mar 10 2017 |
8835 |
398.68 |
| Mar 10 2017 |
10715 |
398.68 |
| Mar 03 2017 |
8792 |
398.68 |
| Mar 03 2017 |
10689 |
398.68 |
| Feb 24 2017 |
8744 |
398.68 |
| Feb 24 2017 |
10722 |
398.68 |
| Feb 17 2017 |
8577 |
398.68 |
| Feb 17 2017 |
10765 |
398.68 |
| Feb 10 2017 |
8610 |
398.68 |
| Feb 10 2017 |
10829 |
398.68 |
| Feb 03 2017 |
8633 |
398.68 |
| Feb 03 2017 |
10807 |
398.68 |
| Jan 27 2017 |
8646 |
398.68 |
| Jan 27 2017 |
10815 |
398.68 |
| Jan 20 2017 |
8643 |
398.68 |
| Jan 20 2017 |
10796 |
398.68 |
| Jan 13 2017 |
8649 |
398.68 |
| Jan 13 2017 |
10798 |
398.68 |
| Jan 06 2017 |
8638 |
398.68 |
| Jan 06 2017 |
10781 |
398.68 |
| Dec 30 2016 |
8641 |
398.68 |
| Dec 30 2016 |
10783 |
398.68 |
| Dec 23 2016 |
8641 |
398.68 |
| Dec 23 2016 |
10783 |
398.68 |
| Dec 16 2016 |
8641 |
398.68 |
| Dec 16 2016 |
10783 |
398.68 |
| Dec 09 2016 |
8642 |
398.68 |
| Dec 09 2016 |
10787 |
398.68 |
| Dec 02 2016 |
8642 |
398.68 |
| Dec 02 2016 |
10788 |
398.68 |
| Nov 25 2016 |
8639 |
398.68 |
| Nov 25 2016 |
10787 |
398.68 |
| Nov 18 2016 |
8639 |
398.68 |
| Nov 18 2016 |
10787 |
398.68 |
| Nov 11 2016 |
8639 |
398.68 |
| Nov 11 2016 |
10780 |
398.68 |
| Nov 04 2016 |
8639 |
398.68 |
| Nov 04 2016 |
10780 |
398.68 |
| Oct 28 2016 |
8639 |
398.68 |
| Oct 28 2016 |
10797 |
398.68 |
| Oct 21 2016 |
8633 |
398.68 |
| Oct 21 2016 |
10802 |
398.68 |
| Oct 14 2016 |
8653 |
398.68 |
| Oct 14 2016 |
10847 |
398.68 |
| Oct 07 2016 |
8660 |
398.68 |
| Oct 07 2016 |
10848 |
398.68 |
| Sep 30 2016 |
8671 |
398.68 |
| Sep 30 2016 |
10856 |
398.68 |
| Sep 23 2016 |
8669 |
398.68 |
| Sep 23 2016 |
10786 |
398.68 |
| Sep 16 2016 |
8714 |
398.68 |
| Sep 16 2016 |
10810 |
398.68 |
| Sep 09 2016 |
8777 |
398.68 |
| Sep 09 2016 |
10844 |
398.68 |
| Sep 02 2016 |
18037 |
488.23 |
| Sep 02 2016 |
22839 |
488.23 |
| Aug 26 2016 |
18100 |
488.23 |
| Aug 26 2016 |
22630 |
488.23 |
| Aug 19 2016 |
18136 |
488.23 |
| Aug 19 2016 |
22647 |
488.23 |
| Aug 12 2016 |
18378 |
488.23 |
| Aug 12 2016 |
24559 |
488.23 |
| Aug 05 2016 |
18271 |
488.23 |
| Aug 05 2016 |
24690 |
488.23 |
| Jul 29 2016 |
18326 |
488.23 |
| Jul 29 2016 |
24896 |
488.23 |
| Jul 22 2016 |
18544 |
488.23 |
| Jul 22 2016 |
25123 |
488.23 |
| Jun 22 2016 |
18845 |
488.23 |
| Jun 22 2016 |
26216 |
488.23 |
| Jun 15 2016 |
18893 |
488.23 |
| Jun 15 2016 |
26487 |
488.23 |
| Jun 08 2016 |
19033 |
488.23 |
| Jun 08 2016 |
26601 |
488.23 |
| Jun 01 2016 |
19112 |
488.23 |
| Jun 01 2016 |
26895 |
488.23 |
| May 25 2016 |
19006 |
488.23 |
| May 25 2016 |
26723 |
488.23 |
| May 18 2016 |
19193 |
488.23 |
| May 18 2016 |
26984 |
488.23 |
| May 11 2016 |
19141 |
488.23 |
| May 11 2016 |
27020 |
488.23 |
| May 04 2016 |
19022 |
488.23 |
| May 04 2016 |
26909 |
488.23 |
| Apr 27 2016 |
19376 |
488.23 |
| Apr 27 2016 |
27277 |
488.23 |
| Apr 20 2016 |
19383 |
488.23 |
| Apr 20 2016 |
27261 |
488.23 |
| Apr 13 2016 |
19243 |
488.23 |
| Apr 13 2016 |
27203 |
488.23 |
| Apr 06 2016 |
19326 |
488.23 |
| Apr 06 2016 |
27479 |
488.23 |
| Mar 30 2016 |
19212 |
488.23 |
| Mar 30 2016 |
27316 |
488.23 |
| Mar 23 2016 |
19171 |
488.23 |
| Mar 23 2016 |
27424 |
488.23 |
| Mar 16 2016 |
19120 |
488.23 |
| Mar 16 2016 |
27455 |
488.23 |
| Mar 09 2016 |
19010 |
488.23 |
| Mar 09 2016 |
27529 |
488.23 |
| Mar 02 2016 |
18949 |
488.23 |
| Mar 02 2016 |
27264 |
488.23 |
| Feb 24 2016 |
18866 |
488.23 |
| Feb 24 2016 |
27110 |
488.23 |
| Feb 17 2016 |
18953 |
488.23 |
| Feb 17 2016 |
27394 |
488.23 |
| Feb 10 2016 |
18909 |
488.23 |
| Feb 10 2016 |
27316 |
488.23 |
| Feb 03 2016 |
18891 |
488.23 |
| Feb 03 2016 |
27284 |
488.23 |
| Jan 27 2016 |
18820 |
488.23 |
| Jan 27 2016 |
27252 |
488.23 |
| Jan 20 2016 |
18861 |
488.23 |
| Jan 20 2016 |
27255 |
488.23 |
| Jan 13 2016 |
18905 |
488.23 |
| Jan 13 2016 |
27298 |
488.23 |
| Jan 06 2016 |
18910 |
488.23 |
| Jan 06 2016 |
27307 |
488.23 |
| Dec 30 2015 |
18895 |
488.23 |
| Dec 30 2015 |
27287 |
488.23 |
| Dec 23 2015 |
18894 |
488.23 |
| Dec 23 2015 |
27286 |
488.23 |
| Dec 16 2015 |
18894 |
488.23 |
| Dec 16 2015 |
27286 |
488.23 |
| Dec 09 2015 |
18904 |
488.23 |
| Dec 09 2015 |
27292 |
488.23 |
| Dec 02 2015 |
18905 |
488.23 |
| Dec 02 2015 |
27294 |
488.23 |
| Nov 25 2015 |
18905 |
488.23 |
| Nov 25 2015 |
27295 |
488.23 |
| Nov 18 2015 |
18905 |
488.23 |
| Nov 18 2015 |
27294 |
488.23 |
| Nov 11 2015 |
18905 |
488.23 |
| Nov 11 2015 |
27273 |
488.23 |
| Nov 04 2015 |
18905 |
488.23 |
| Nov 04 2015 |
27273 |
488.23 |
| Oct 28 2015 |
18871 |
488.23 |
| Oct 28 2015 |
27230 |
488.23 |
| Oct 21 2015 |
18890 |
488.23 |
| Oct 21 2015 |
27200 |
488.23 |
| Oct 14 2015 |
18885 |
488.23 |
| Oct 14 2015 |
27183 |
488.23 |
| Oct 07 2015 |
18832 |
488.23 |
| Oct 07 2015 |
27178 |
488.23 |
| Sep 30 2015 |
18830 |
488.23 |
| Sep 30 2015 |
27192 |
488.23 |
| Sep 23 2015 |
18806 |
488.23 |
| Sep 23 2015 |
27237 |
488.23 |
| Sep 16 2015 |
18781 |
488.23 |
| Sep 16 2015 |
27107 |
488.23 |
| Sep 09 2015 |
18732 |
488.23 |
| Sep 09 2015 |
27038 |
488.23 |
