| Apr 03 2020 |
14864 |
531.74 |
| Apr 03 2020 |
21997 |
531.74 |
| Mar 27 2020 |
15434 |
531.74 |
| Mar 27 2020 |
22572 |
531.74 |
| Mar 20 2020 |
15731 |
531.74 |
| Mar 20 2020 |
22881 |
531.74 |
| Mar 13 2020 |
16029 |
531.74 |
| Mar 13 2020 |
23186 |
531.74 |
| Mar 06 2020 |
16341 |
531.74 |
| Mar 06 2020 |
23410 |
531.74 |
| Feb 28 2020 |
16334 |
531.74 |
| Feb 28 2020 |
23407 |
531.74 |
| Feb 21 2020 |
16105 |
531.74 |
| Feb 21 2020 |
23206 |
531.74 |
| Feb 14 2020 |
16182 |
531.74 |
| Feb 14 2020 |
23270 |
531.74 |
| Feb 07 2020 |
16132 |
531.74 |
| Feb 07 2020 |
23091 |
531.74 |
| Jan 31 2020 |
16204 |
531.74 |
| Jan 31 2020 |
23159 |
531.74 |
| Jan 24 2020 |
16222 |
531.74 |
| Jan 24 2020 |
23202 |
531.74 |
| Jan 17 2020 |
16243 |
531.74 |
| Jan 17 2020 |
23072 |
531.74 |
| Jan 10 2020 |
16243 |
531.74 |
| Jan 10 2020 |
23071 |
531.74 |
| Jan 03 2020 |
16245 |
531.74 |
| Jan 03 2020 |
23081 |
531.74 |
| Dec 27 2019 |
16245 |
531.74 |
| Dec 27 2019 |
23077 |
531.74 |
| Dec 20 2019 |
16245 |
531.74 |
| Dec 20 2019 |
23077 |
531.74 |
| Dec 13 2019 |
16246 |
531.74 |
| Dec 13 2019 |
23078 |
531.74 |
| Dec 06 2019 |
16246 |
531.74 |
| Dec 06 2019 |
23065 |
531.74 |
| Nov 29 2019 |
16246 |
531.74 |
| Nov 29 2019 |
23039 |
531.74 |
| Nov 22 2019 |
16246 |
531.74 |
| Nov 22 2019 |
23039 |
531.74 |
| Nov 15 2019 |
16246 |
531.74 |
| Nov 15 2019 |
23044 |
531.74 |
| Nov 08 2019 |
16186 |
531.74 |
| Nov 08 2019 |
22959 |
531.74 |
| Nov 01 2019 |
15854 |
531.74 |
| Nov 01 2019 |
22650 |
531.74 |
| Oct 25 2019 |
15854 |
531.74 |
| Oct 25 2019 |
22667 |
531.74 |
| Oct 18 2019 |
15940 |
531.74 |
| Oct 18 2019 |
22723 |
531.74 |
| Oct 11 2019 |
15881 |
531.74 |
| Oct 11 2019 |
22676 |
531.74 |
| Oct 04 2019 |
15829 |
531.74 |
| Oct 04 2019 |
22633 |
531.74 |
| Sep 27 2019 |
15831 |
531.74 |
| Sep 27 2019 |
22759 |
531.74 |
| Sep 20 2019 |
15765 |
531.74 |
| Sep 20 2019 |
22727 |
531.74 |
| Sep 13 2019 |
15857 |
531.74 |
| Sep 13 2019 |
22769 |
531.74 |
| Sep 06 2019 |
16187 |
531.74 |
| Sep 06 2019 |
23181 |
531.74 |
| Aug 30 2019 |
16284 |
531.74 |
| Aug 30 2019 |
23339 |
531.74 |
| Aug 23 2019 |
12523 |
485.09 |
| Aug 23 2019 |
16494 |
531.74 |
| Aug 23 2019 |
21094 |
508.42 |
| Aug 16 2019 |
12507 |
485.09 |
| Aug 16 2019 |
16398 |
531.74 |
| Aug 16 2019 |
21008 |
508.42 |
| Aug 09 2019 |
16474 |
531.74 |
| Aug 09 2019 |
12560 |
485.09 |
| Aug 09 2019 |
21099 |
508.42 |
| Aug 02 2019 |
12705 |
485.09 |
| Aug 02 2019 |
16621 |
531.74 |
| Aug 02 2019 |
21256 |
508.42 |
| Jul 26 2019 |
12778 |
485.09 |
| Jul 26 2019 |
16589 |
531.74 |
| Jul 26 2019 |
21350 |
508.42 |
| Jul 19 2019 |
12836 |
485.09 |
| Jul 19 2019 |
16858 |
531.74 |
| Jul 19 2019 |
21534 |
508.42 |
| Jul 12 2019 |
13021 |
485.09 |
| Jul 12 2019 |
16796 |
531.74 |
| Jul 12 2019 |
21599 |
508.42 |
| Jul 05 2019 |
13391 |
485.09 |
| Jul 05 2019 |
17024 |
531.74 |
| Jul 05 2019 |
22026 |
508.42 |
| Jun 28 2019 |
13553 |
485.09 |
| Jun 28 2019 |
17137 |
531.74 |
| Jun 28 2019 |
22214 |
508.42 |
| Jun 21 2019 |
17104 |
531.74 |
| Jun 21 2019 |
13505 |
485.09 |
| Jun 21 2019 |
22081 |
508.42 |
| Jun 14 2019 |
13678 |
485.09 |
| Jun 14 2019 |
17055 |
531.74 |
| Jun 14 2019 |
22197 |
508.42 |
| Jun 07 2019 |
14369 |
490.08 |
| Jun 07 2019 |
17174 |
531.74 |
| Jun 07 2019 |
21917 |
503.96 |
| May 31 2019 |
17157 |
531.74 |
| May 31 2019 |
14336 |
490.08 |
| May 31 2019 |
21816 |
503.96 |
| May 24 2019 |
16574 |
516.66 |
| May 24 2019 |
17119 |
531.74 |
| May 24 2019 |
23703 |
520.43 |
| May 17 2019 |
17174 |
531.74 |
| May 17 2019 |
16635 |
516.66 |
| May 17 2019 |
23690 |
520.43 |
| May 10 2019 |
17304 |
531.74 |
| May 10 2019 |
16627 |
516.66 |
| May 10 2019 |
23682 |
520.43 |
| May 03 2019 |
16652 |
516.66 |
| May 03 2019 |
17374 |
531.74 |
| May 03 2019 |
23756 |
520.43 |
| Apr 26 2019 |
16607 |
516.66 |
| Apr 26 2019 |
17524 |
531.74 |
| Apr 26 2019 |
23130 |
520.43 |
| Apr 19 2019 |
16784 |
516.66 |
| Apr 19 2019 |
17475 |
531.74 |
| Apr 19 2019 |
23103 |
520.43 |
| Apr 18 2019 |
17483 |
531.74 |
| Apr 18 2019 |
16810 |
516.66 |
| Apr 12 2019 |
16992 |
516.66 |
| Apr 12 2019 |
17500 |
531.74 |
| Apr 12 2019 |
23196 |
520.43 |
| Apr 05 2019 |
16637 |
516.66 |
| Apr 05 2019 |
22208 |
516.66 |
| Mar 29 2019 |
16412 |
516.66 |
| Mar 29 2019 |
22000 |
516.66 |
| Mar 22 2019 |
16143 |
516.66 |
| Mar 22 2019 |
21678 |
516.66 |
| Mar 15 2019 |
16043 |
516.66 |
| Mar 15 2019 |
21618 |
516.66 |
| Mar 08 2019 |
15922 |
516.66 |
| Mar 08 2019 |
21321 |
516.66 |
| Mar 01 2019 |
15940 |
516.66 |
| Mar 01 2019 |
21414 |
516.66 |
| Feb 22 2019 |
15960 |
516.66 |
| Feb 22 2019 |
21499 |
516.66 |
| Feb 15 2019 |
15879 |
516.66 |
| Feb 15 2019 |
21263 |
516.66 |
| Feb 08 2019 |
15682 |
516.66 |
| Feb 08 2019 |
21045 |
516.66 |
| Feb 01 2019 |
15714 |
516.66 |
| Feb 01 2019 |
21056 |
516.66 |
| Jan 25 2019 |
15701 |
516.66 |
| Jan 25 2019 |
21077 |
516.66 |
| Jan 18 2019 |
15714 |
516.66 |
| Jan 18 2019 |
21107 |
516.66 |
| Jan 11 2019 |
15692 |
516.66 |
| Jan 11 2019 |
21085 |
516.66 |
| Jan 04 2019 |
15710 |
516.66 |
| Jan 04 2019 |
21097 |
516.66 |
| Dec 28 2018 |
15710 |
516.66 |
| Dec 28 2018 |
21097 |
516.66 |
| Dec 21 2018 |
15710 |
516.66 |
| Dec 21 2018 |
21097 |
516.66 |
| Dec 14 2018 |
15710 |
516.66 |
| Dec 14 2018 |
21097 |
516.66 |
| Dec 07 2018 |
15698 |
516.66 |
| Dec 07 2018 |
21087 |
516.66 |
| Nov 30 2018 |
15698 |
516.66 |
| Nov 30 2018 |
21087 |
516.66 |
| Nov 23 2018 |
15698 |
516.66 |
| Nov 23 2018 |
21087 |
516.66 |
| Nov 16 2018 |
15698 |
516.66 |
| Nov 16 2018 |
21087 |
516.66 |
| Nov 09 2018 |
15698 |
516.66 |
| Nov 09 2018 |
21088 |
516.66 |
| Nov 02 2018 |
15698 |
516.66 |
| Nov 02 2018 |
21052 |
516.66 |
| Oct 26 2018 |
15698 |
516.66 |
| Oct 26 2018 |
21045 |
516.66 |
| Oct 19 2018 |
15698 |
516.66 |
| Oct 19 2018 |
21070 |
516.66 |
| Oct 12 2018 |
15676 |
516.66 |
| Oct 12 2018 |
21019 |
516.66 |
| Oct 05 2018 |
15632 |
516.66 |
| Oct 05 2018 |
21149 |
516.66 |
| Sep 28 2018 |
15647 |
516.66 |
| Sep 28 2018 |
20648 |
516.66 |
| Sep 21 2018 |
15608 |
516.66 |
| Sep 21 2018 |
20612 |
516.66 |
| Sep 14 2018 |
15677 |
516.66 |
| Sep 14 2018 |
20678 |
516.66 |
| Sep 07 2018 |
15814 |
516.66 |
| Sep 07 2018 |
21068 |
516.66 |
| Aug 31 2018 |
15898 |
516.66 |
| Aug 31 2018 |
21142 |
516.66 |
| Aug 24 2018 |
16826 |
532.45 |
| Aug 24 2018 |
22587 |
532.45 |
| Aug 17 2018 |
17121 |
532.45 |
| Aug 17 2018 |
22878 |
532.45 |
| Aug 10 2018 |
17094 |
532.45 |
| Aug 10 2018 |
22982 |
532.45 |
| Aug 03 2018 |
17240 |
532.45 |
| Aug 03 2018 |
23161 |
532.45 |
| Jul 27 2018 |
17281 |
532.45 |
| Jul 27 2018 |
23261 |
532.45 |
| Jul 20 2018 |
17511 |
532.45 |
| Jul 20 2018 |
23549 |
532.45 |
| Jul 13 2018 |
17268 |
532.45 |
| Jul 13 2018 |
23330 |
532.45 |
| Jul 06 2018 |
17319 |
532.45 |
| Jul 06 2018 |
23165 |
532.45 |
| Jun 29 2018 |
17267 |
532.45 |
| Jun 29 2018 |
23116 |
532.45 |
| Jun 22 2018 |
17606 |
532.45 |
| Jun 22 2018 |
23480 |
532.45 |
| Jun 15 2018 |
17602 |
534.23 |
| Jun 15 2018 |
23653 |
534.23 |
| Jun 08 2018 |
19723 |
569.83 |
| Jun 08 2018 |
26481 |
569.83 |
| Jun 01 2018 |
19894 |
569.83 |
| Jun 01 2018 |
26872 |
569.83 |
| Sep 02 2016 |
25127 |
612.32 |
| Sep 02 2016 |
32797 |
612.32 |
| Aug 26 2016 |
25197 |
612.32 |
| Aug 26 2016 |
32612 |
612.32 |
| Aug 19 2016 |
25240 |
612.32 |
| Aug 19 2016 |
32611 |
612.32 |
| Aug 12 2016 |
25575 |
612.32 |
| Aug 12 2016 |
35255 |
612.32 |
| Aug 05 2016 |
25386 |
612.32 |
| Aug 05 2016 |
35408 |
612.32 |
| Jul 29 2016 |
25499 |
612.32 |
| Jul 29 2016 |
35696 |
612.32 |
| Jul 22 2016 |
25761 |
612.32 |
| Jul 22 2016 |
35953 |
612.32 |
| Jun 22 2016 |
26029 |
612.32 |
| Jun 22 2016 |
37028 |
612.32 |
| Jun 15 2016 |
26099 |
612.32 |
| Jun 15 2016 |
37490 |
612.32 |
| Jun 08 2016 |
26297 |
612.32 |
| Jun 08 2016 |
37687 |
612.32 |
| Jun 01 2016 |
26335 |
612.32 |
| Jun 01 2016 |
37971 |
612.32 |
| May 25 2016 |
26204 |
612.32 |
| May 25 2016 |
37720 |
612.32 |
| May 18 2016 |
26442 |
612.32 |
| May 18 2016 |
38080 |
612.32 |
| May 11 2016 |
26332 |
612.32 |
| May 11 2016 |
38135 |
612.32 |
| May 04 2016 |
26178 |
612.32 |
| May 04 2016 |
37997 |
612.32 |
| Apr 27 2016 |
26635 |
612.32 |
| Apr 27 2016 |
38508 |
612.32 |
| Apr 20 2016 |
26675 |
612.32 |
| Apr 20 2016 |
38460 |
612.32 |
| Apr 13 2016 |
26433 |
612.32 |
| Apr 13 2016 |
38498 |
612.32 |
| Apr 06 2016 |
26680 |
612.32 |
| Apr 06 2016 |
39028 |
612.32 |
| Mar 30 2016 |
26559 |
612.32 |
| Mar 30 2016 |
38808 |
612.32 |
| Mar 23 2016 |
26462 |
612.32 |
| Mar 23 2016 |
38913 |
612.32 |
| Mar 16 2016 |
26470 |
612.32 |
| Mar 16 2016 |
38998 |
612.32 |
| Mar 09 2016 |
26280 |
612.32 |
| Mar 09 2016 |
38976 |
612.32 |
| Mar 02 2016 |
26178 |
612.32 |
| Mar 02 2016 |
38502 |
612.32 |
| Feb 24 2016 |
26035 |
612.32 |
| Feb 24 2016 |
38301 |
612.32 |
| Feb 17 2016 |
26176 |
612.32 |
| Feb 17 2016 |
38682 |
612.32 |
| Feb 10 2016 |
26022 |
612.32 |
| Feb 10 2016 |
38421 |
612.32 |
| Feb 03 2016 |
26011 |
612.32 |
| Feb 03 2016 |
38379 |
612.32 |
| Jan 27 2016 |
25896 |
612.32 |
| Jan 27 2016 |
38295 |
612.32 |
| Jan 20 2016 |
25953 |
612.32 |
| Jan 20 2016 |
38312 |
612.32 |
| Jan 13 2016 |
26012 |
612.32 |
| Jan 13 2016 |
38372 |
612.32 |
| Jan 06 2016 |
26033 |
612.32 |
| Jan 06 2016 |
38391 |
612.32 |
| Dec 30 2015 |
26020 |
612.32 |
| Dec 30 2015 |
38373 |
612.32 |
| Dec 23 2015 |
26019 |
612.32 |
| Dec 23 2015 |
38370 |
612.32 |
| Dec 16 2015 |
26019 |
612.32 |
| Dec 16 2015 |
38371 |
612.32 |
| Dec 09 2015 |
26030 |
612.32 |
| Dec 09 2015 |
38378 |
612.32 |
| Dec 02 2015 |
26032 |
612.32 |
| Dec 02 2015 |
38380 |
612.32 |
| Nov 25 2015 |
26033 |
612.32 |
| Nov 25 2015 |
38382 |
612.32 |
| Nov 18 2015 |
26033 |
612.32 |
| Nov 18 2015 |
38381 |
612.32 |
| Nov 11 2015 |
26033 |
612.32 |
| Nov 11 2015 |
38359 |
612.32 |
| Nov 04 2015 |
26033 |
612.32 |
| Nov 04 2015 |
38359 |
612.32 |
| Oct 28 2015 |
25996 |
612.32 |
| Oct 28 2015 |
38299 |
612.32 |
| Oct 21 2015 |
26031 |
612.32 |
| Oct 21 2015 |
38254 |
612.32 |
| Oct 14 2015 |
25916 |
612.32 |
| Oct 14 2015 |
38119 |
612.32 |
| Oct 07 2015 |
25829 |
612.32 |
| Oct 07 2015 |
38112 |
612.32 |
| Sep 30 2015 |
25830 |
612.32 |
| Sep 30 2015 |
38143 |
612.32 |
