| Aug 17 2018 |
7310 |
485.72 |
| Aug 10 2018 |
7303 |
485.72 |
| Aug 03 2018 |
7352 |
485.72 |
| Jul 27 2018 |
7439 |
485.72 |
| Jul 20 2018 |
7568 |
485.72 |
| Jul 13 2018 |
18444 |
563.89 |
| Jul 13 2018 |
7653 |
485.72 |
| Jul 13 2018 |
25697 |
563.89 |
| Jul 06 2018 |
18297 |
563.89 |
| Jul 06 2018 |
7643 |
485.72 |
| Jul 06 2018 |
25550 |
563.89 |
| Jun 29 2018 |
18312 |
563.89 |
| Jun 29 2018 |
7615 |
485.72 |
| Jun 29 2018 |
25471 |
563.89 |
| Jun 22 2018 |
7717 |
485.72 |
| Jun 22 2018 |
18612 |
563.89 |
| Jun 22 2018 |
25846 |
563.89 |
| Jun 15 2018 |
7733 |
485.72 |
| Jun 15 2018 |
18731 |
563.89 |
| Jun 15 2018 |
25882 |
563.89 |
| Jun 08 2018 |
7826 |
485.72 |
| Jun 08 2018 |
18823 |
563.89 |
| Jun 08 2018 |
26108 |
563.89 |
| Jun 01 2018 |
19237 |
563.89 |
| Jun 01 2018 |
7775 |
485.72 |
| Jun 01 2018 |
26488 |
563.89 |
| May 25 2018 |
7792 |
485.72 |
| May 25 2018 |
8088 |
421.8 |
| May 25 2018 |
19325 |
563.89 |
| May 25 2018 |
22771 |
516.53 |
| May 18 2018 |
18115 |
537.3 |
| May 18 2018 |
8091 |
421.8 |
| May 18 2018 |
7702 |
485.72 |
| May 18 2018 |
21990 |
508.42 |
| May 11 2018 |
7651 |
485.72 |
| May 11 2018 |
8049 |
421.8 |
| May 11 2018 |
18168 |
537.3 |
| May 11 2018 |
22114 |
508.42 |
| May 04 2018 |
12218 |
461.85 |
| May 04 2018 |
17690 |
524.82 |
| May 04 2018 |
7704 |
485.72 |
| May 04 2018 |
20489 |
491.81 |
| Apr 27 2018 |
7809 |
485.72 |
| Apr 27 2018 |
12212 |
461.85 |
| Apr 27 2018 |
17538 |
524.82 |
| Apr 27 2018 |
20383 |
491.81 |
| Apr 20 2018 |
12356 |
461.85 |
| Apr 20 2018 |
7770 |
485.72 |
| Apr 20 2018 |
18051 |
531.84 |
| Apr 20 2018 |
20432 |
491.03 |
| Apr 13 2018 |
12336 |
461.85 |
| Apr 13 2018 |
17836 |
531.84 |
| Apr 13 2018 |
7612 |
485.72 |
| Apr 13 2018 |
20336 |
491.03 |
| Apr 06 2018 |
12252 |
461.85 |
| Apr 06 2018 |
7633 |
485.72 |
| Apr 06 2018 |
18247 |
531.84 |
| Apr 06 2018 |
20453 |
491.03 |
| Mar 30 2018 |
7622 |
485.72 |
| Mar 30 2018 |
12374 |
461.85 |
| Mar 30 2018 |
16794 |
506.76 |
| Mar 30 2018 |
17681 |
466.73 |
| Mar 23 2018 |
7151 |
476.42 |
| Mar 23 2018 |
16994 |
506.76 |
| Mar 23 2018 |
12380 |
461.85 |
| Mar 23 2018 |
17851 |
466.73 |
| Mar 16 2018 |
16846 |
506.76 |
| Mar 16 2018 |
7040 |
476.42 |
| Mar 16 2018 |
15120 |
491 |
| Mar 16 2018 |
17799 |
466.73 |
| Mar 09 2018 |
6983 |
476.42 |
| Mar 09 2018 |
15014 |
491 |
| Mar 09 2018 |
16769 |
506.76 |
| Mar 09 2018 |
17758 |
466.73 |
| Mar 02 2018 |
7213 |
476.42 |
| Mar 02 2018 |
15165 |
491 |
| Mar 02 2018 |
16861 |
506.76 |
| Mar 02 2018 |
18005 |
466.73 |
| Feb 23 2018 |
16603 |
501.01 |
| Feb 23 2018 |
6442 |
453.02 |
| Feb 23 2018 |
15075 |
488.53 |
| Feb 23 2018 |
18165 |
466.73 |
| Feb 16 2018 |
6943 |
466.56 |
| Feb 16 2018 |
15288 |
490.98 |
| Feb 16 2018 |
16642 |
501.01 |
| Feb 16 2018 |
18134 |
466.73 |
| Feb 09 2018 |
15306 |
490.98 |
| Feb 09 2018 |
6955 |
466.56 |
| Feb 09 2018 |
16436 |
501.01 |
| Feb 09 2018 |
17966 |
466.73 |
| Feb 02 2018 |
6992 |
466.56 |
| Feb 02 2018 |
15271 |
490.98 |
| Feb 02 2018 |
16342 |
501.01 |
| Feb 02 2018 |
17872 |
466.73 |
| Jan 26 2018 |
6992 |
466.56 |
| Jan 26 2018 |
11973 |
456.74 |
| Jan 26 2018 |
16418 |
501.01 |
| Jan 26 2018 |
17903 |
466.73 |
| Jan 19 2018 |
11971 |
456.74 |
| Jan 19 2018 |
6992 |
466.56 |
| Jan 19 2018 |
16422 |
501.01 |
| Jan 19 2018 |
17908 |
466.73 |
| Jan 12 2018 |
6950 |
466.56 |
| Jan 12 2018 |
11960 |
456.74 |
| Jan 12 2018 |
16456 |
501.01 |
| Jan 12 2018 |
17906 |
466.73 |
| Jan 05 2018 |
16456 |
501.01 |
| Jan 05 2018 |
11994 |
456.74 |
| Jan 05 2018 |
6950 |
466.56 |
| Jan 05 2018 |
17932 |
466.73 |
| Dec 29 2017 |
11995 |
456.74 |
| Dec 29 2017 |
6983 |
466.56 |
| Dec 29 2017 |
16456 |
501.01 |
| Dec 29 2017 |
17932 |
466.73 |
| Dec 22 2017 |
11997 |
456.74 |
| Dec 22 2017 |
6983 |
466.56 |
| Dec 22 2017 |
16456 |
501.01 |
| Dec 22 2017 |
17934 |
466.73 |
| Dec 15 2017 |
16456 |
501.01 |
| Dec 15 2017 |
11988 |
456.74 |
| Dec 15 2017 |
6983 |
466.56 |
| Dec 15 2017 |
17927 |
466.73 |
| Dec 08 2017 |
16456 |
501.01 |
| Dec 08 2017 |
11988 |
456.74 |
| Dec 08 2017 |
6983 |
466.56 |
| Dec 08 2017 |
17927 |
466.73 |
| Dec 01 2017 |
11988 |
456.74 |
| Dec 01 2017 |
6982 |
466.56 |
| Dec 01 2017 |
16456 |
501.01 |
| Dec 01 2017 |
17927 |
466.73 |
| Nov 24 2017 |
16456 |
501.01 |
| Nov 24 2017 |
6982 |
466.56 |
| Nov 24 2017 |
11988 |
456.74 |
| Nov 24 2017 |
17927 |
466.73 |
| Nov 17 2017 |
16457 |
501.01 |
| Nov 17 2017 |
6982 |
466.56 |
| Nov 17 2017 |
11988 |
456.74 |
| Nov 17 2017 |
17928 |
466.73 |
| Nov 10 2017 |
6982 |
466.56 |
| Nov 10 2017 |
11988 |
456.74 |
| Nov 10 2017 |
16485 |
501.01 |
| Nov 10 2017 |
17938 |
466.73 |
| Nov 03 2017 |
11989 |
456.74 |
| Nov 03 2017 |
6982 |
466.56 |
| Nov 03 2017 |
16485 |
501.01 |
| Nov 03 2017 |
17939 |
466.73 |
| Oct 27 2017 |
16511 |
501.01 |
| Oct 27 2017 |
11989 |
456.74 |
| Oct 27 2017 |
6982 |
466.56 |
| Oct 27 2017 |
17973 |
466.73 |
| Oct 20 2017 |
6957 |
466.56 |
| Oct 20 2017 |
12002 |
456.74 |
| Oct 20 2017 |
16423 |
501.01 |
| Oct 20 2017 |
17911 |
466.73 |
| Oct 13 2017 |
12002 |
456.74 |
| Oct 13 2017 |
6975 |
466.56 |
| Oct 13 2017 |
16472 |
501.01 |
| Oct 13 2017 |
17938 |
466.73 |
| Oct 06 2017 |
6975 |
466.56 |
| Oct 06 2017 |
11992 |
456.74 |
| Oct 06 2017 |
16474 |
501.01 |
| Oct 06 2017 |
17932 |
466.73 |
| Sep 29 2017 |
16472 |
501.01 |
| Sep 29 2017 |
12006 |
456.74 |
| Sep 29 2017 |
6980 |
466.56 |
| Sep 29 2017 |
17847 |
466.73 |
| Sep 22 2017 |
12000 |
456.74 |
| Sep 22 2017 |
6972 |
466.56 |
| Sep 22 2017 |
16701 |
501.01 |
| Sep 22 2017 |
18018 |
466.73 |
| Sep 15 2017 |
12069 |
456.74 |
| Sep 15 2017 |
6837 |
466.56 |
| Sep 15 2017 |
16682 |
501.01 |
| Sep 15 2017 |
18095 |
466.73 |
| Sep 08 2017 |
16598 |
501.01 |
| Sep 08 2017 |
12100 |
456.74 |
| Sep 08 2017 |
6645 |
466.56 |
| Sep 08 2017 |
18213 |
466.73 |
| Sep 01 2017 |
12270 |
456.74 |
| Sep 01 2017 |
6738 |
466.56 |
| Sep 01 2017 |
16640 |
501.01 |
| Sep 01 2017 |
18274 |
466.73 |
| Aug 25 2017 |
6678 |
466.56 |
| Aug 25 2017 |
12300 |
456.74 |
| Aug 25 2017 |
16984 |
501.01 |
| Aug 25 2017 |
18651 |
466.73 |
| Aug 18 2017 |
6668 |
460.17 |
| Aug 18 2017 |
12341 |
456.74 |
| Aug 18 2017 |
16595 |
496.31 |
| Aug 18 2017 |
18754 |
466.73 |
| Aug 11 2017 |
12294 |
456.74 |
| Aug 11 2017 |
6600 |
460.17 |
| Aug 11 2017 |
16664 |
496.31 |
| Aug 11 2017 |
18781 |
466.73 |
| Aug 04 2017 |
12443 |
456.74 |
| Aug 04 2017 |
6702 |
460.17 |
| Aug 04 2017 |
16752 |
496.31 |
| Aug 04 2017 |
18969 |
466.73 |
| Jul 28 2017 |
6738 |
460.17 |
| Jul 28 2017 |
12485 |
456.74 |
| Jul 28 2017 |
16869 |
496.31 |
| Jul 28 2017 |
19094 |
466.73 |
| Jul 21 2017 |
16864 |
496.31 |
| Jul 21 2017 |
6775 |
460.17 |
| Jul 21 2017 |
12560 |
456.74 |
| Jul 21 2017 |
19222 |
466.73 |
| Jul 14 2017 |
6831 |
460.17 |
| Jul 14 2017 |
12650 |
456.74 |
| Jul 14 2017 |
16106 |
487.2 |
| Jul 14 2017 |
19286 |
466.73 |
| Jul 07 2017 |
12731 |
456.74 |
| Jul 07 2017 |
6887 |
460.17 |
| Jul 07 2017 |
16158 |
487.2 |
| Jul 07 2017 |
19354 |
466.73 |
| Jun 30 2017 |
16194 |
487.2 |
| Jun 30 2017 |
12799 |
456.74 |
| Jun 30 2017 |
6864 |
460.17 |
| Jun 30 2017 |
19426 |
466.73 |
| Jun 23 2017 |
16393 |
487.2 |
| Jun 23 2017 |
13848 |
456.74 |
| Jun 23 2017 |
7397 |
471.75 |
| Jun 23 2017 |
19562 |
466.73 |
| Jun 16 2017 |
13940 |
456.74 |
| Jun 16 2017 |
7320 |
471.75 |
| Jun 16 2017 |
16444 |
487.2 |
| Jun 16 2017 |
19581 |
466.73 |
| Jun 09 2017 |
16331 |
487.2 |
| Jun 09 2017 |
7332 |
471.75 |
| Jun 09 2017 |
14045 |
456.74 |
| Jun 09 2017 |
19457 |
466.73 |
| Jun 02 2017 |
16681 |
487.2 |
| Jun 02 2017 |
7334 |
471.75 |
| Jun 02 2017 |
14079 |
456.74 |
| Jun 02 2017 |
19718 |
466.73 |
| May 26 2017 |
7252 |
471.75 |
| May 26 2017 |
15749 |
472.75 |
| May 26 2017 |
16719 |
487.2 |
| May 26 2017 |
23217 |
492.23 |
| May 19 2017 |
7534 |
471.75 |
| May 19 2017 |
15768 |
472.75 |
| May 19 2017 |
18044 |
495.9 |
| May 19 2017 |
23431 |
491.63 |
| May 12 2017 |
19894 |
515.5 |
| May 12 2017 |
15947 |
472.75 |
| May 12 2017 |
7640 |
471.75 |
| May 12 2017 |
26027 |
510.96 |
| May 05 2017 |
7856 |
471.75 |
| May 05 2017 |
16215 |
475.43 |
| May 05 2017 |
20628 |
524.88 |
| May 05 2017 |
25307 |
505.52 |
| Apr 28 2017 |
15962 |
475.43 |
| Apr 28 2017 |
7886 |
471.75 |
| Apr 28 2017 |
20403 |
524.88 |
| Apr 28 2017 |
25037 |
505.52 |
| Apr 21 2017 |
16211 |
475.43 |
| Apr 21 2017 |
8001 |
471.75 |
| Apr 21 2017 |
20721 |
524.88 |
| Apr 21 2017 |
25282 |
505.52 |
| Apr 14 2017 |
20639 |
520.95 |
| Apr 14 2017 |
8153 |
471.75 |
| Apr 14 2017 |
16269 |
475.43 |
| Apr 14 2017 |
25270 |
505.52 |
| Apr 07 2017 |
16414 |
475.43 |
| Apr 07 2017 |
8165 |
471.75 |
| Apr 07 2017 |
20428 |
520.95 |
| Apr 07 2017 |
24957 |
505.52 |
| Mar 31 2017 |
8454 |
471.75 |
| Mar 31 2017 |
16751 |
475.43 |
| Mar 31 2017 |
20224 |
518.42 |
| Mar 31 2017 |
24859 |
502.99 |
| Mar 24 2017 |
19804 |
518.42 |
| Mar 24 2017 |
8332 |
473.3 |
| Mar 24 2017 |
16587 |
475.33 |
| Mar 24 2017 |
19930 |
468.03 |
| Mar 17 2017 |
8474 |
473.3 |
| Mar 17 2017 |
16673 |
475.33 |
| Mar 17 2017 |
20107 |
518.42 |
| Mar 17 2017 |
20114 |
468.03 |
| Mar 10 2017 |
16789 |
475.33 |
| Mar 10 2017 |
8349 |
473.3 |
| Mar 10 2017 |
20051 |
518.42 |
| Mar 10 2017 |
20165 |
468.03 |
| Mar 03 2017 |
16998 |
478.22 |
| Mar 03 2017 |
7636 |
456.35 |
| Mar 03 2017 |
19424 |
513.41 |
| Mar 03 2017 |
20455 |
470.92 |
| Feb 24 2017 |
9785 |
506.5 |
| Feb 24 2017 |
17755 |
487.64 |
| Feb 24 2017 |
19658 |
513.41 |
| Feb 24 2017 |
21723 |
480.23 |
| Feb 17 2017 |
9675 |
506.5 |
| Feb 17 2017 |
17514 |
487.64 |
| Feb 17 2017 |
19601 |
513.41 |
| Feb 17 2017 |
21695 |
480.23 |
| Feb 10 2017 |
17554 |
487.64 |
| Feb 10 2017 |
10394 |
523.15 |
| Feb 10 2017 |
20948 |
527.44 |
| Feb 10 2017 |
23054 |
490.21 |
| Feb 03 2017 |
20887 |
527.44 |
| Feb 03 2017 |
17572 |
487.64 |
| Feb 03 2017 |
10347 |
523.15 |
| Feb 03 2017 |
23007 |
490.21 |
| Jan 27 2017 |
10329 |
523.15 |
| Jan 27 2017 |
19665 |
511.65 |
| Jan 27 2017 |
20869 |
527.44 |
| Jan 27 2017 |
26875 |
523.48 |
| Jan 20 2017 |
10353 |
523.15 |
| Jan 20 2017 |
19644 |
511.65 |
| Jan 20 2017 |
20818 |
527.44 |
| Jan 20 2017 |
26531 |
520.54 |
| Jan 13 2017 |
20784 |
527.44 |
| Jan 13 2017 |
10353 |
523.15 |
| Jan 13 2017 |
19653 |
511.65 |
| Jan 13 2017 |
26498 |
520.54 |
| Jan 06 2017 |
20784 |
527.44 |
| Jan 06 2017 |
19661 |
511.65 |
| Jan 06 2017 |
10353 |
523.15 |
| Jan 06 2017 |
26501 |
520.54 |
| Dec 30 2016 |
19672 |
511.65 |
| Dec 30 2016 |
10345 |
523.15 |
| Dec 30 2016 |
20785 |
527.44 |
| Dec 30 2016 |
26512 |
520.54 |
| Dec 23 2016 |
20785 |
527.44 |
| Dec 23 2016 |
19672 |
511.65 |
| Dec 23 2016 |
10345 |
523.15 |
| Dec 23 2016 |
26512 |
520.54 |
| Dec 16 2016 |
20785 |
527.44 |
| Dec 16 2016 |
10345 |
523.15 |
| Dec 16 2016 |
19659 |
511.65 |
| Dec 16 2016 |
26508 |
520.54 |
| Dec 09 2016 |
10351 |
523.15 |
| Dec 09 2016 |
19663 |
511.65 |
| Dec 09 2016 |
20781 |
527.44 |
| Dec 09 2016 |
26506 |
520.54 |
| Dec 02 2016 |
19663 |
511.65 |
| Dec 02 2016 |
10351 |
523.15 |
| Dec 02 2016 |
20781 |
527.44 |
| Dec 02 2016 |
26506 |
520.54 |
| Nov 25 2016 |
20781 |
527.44 |
| Nov 25 2016 |
10340 |
523.15 |
| Nov 25 2016 |
19659 |
511.65 |
| Nov 25 2016 |
26503 |
520.54 |
| Nov 18 2016 |
10340 |
523.15 |
| Nov 18 2016 |
19659 |
511.65 |
| Nov 18 2016 |
20781 |
527.44 |
| Nov 18 2016 |
26503 |
520.54 |
| Nov 11 2016 |
19659 |
511.65 |
| Nov 11 2016 |
10340 |
523.15 |
| Nov 11 2016 |
20743 |
527.44 |
| Nov 11 2016 |
26472 |
520.54 |
| Nov 04 2016 |
10340 |
523.15 |
| Nov 04 2016 |
19659 |
511.65 |
| Nov 04 2016 |
20743 |
527.44 |
| Nov 04 2016 |
26472 |
520.54 |
| Oct 28 2016 |
20755 |
527.44 |
| Oct 28 2016 |
10323 |
523.15 |
| Oct 28 2016 |
19660 |
511.65 |
| Oct 28 2016 |
26485 |
520.54 |
| Oct 21 2016 |
10323 |
523.15 |
| Oct 21 2016 |
19660 |
511.65 |
| Oct 21 2016 |
20783 |
527.44 |
| Oct 21 2016 |
26503 |
520.54 |
| Oct 14 2016 |
19591 |
511.65 |
| Oct 14 2016 |
10342 |
523.15 |
| Oct 14 2016 |
20795 |
527.44 |
| Oct 14 2016 |
26460 |
520.54 |
| Oct 07 2016 |
20820 |
527.44 |
| Oct 07 2016 |
19617 |
511.65 |
| Oct 07 2016 |
10340 |
523.15 |
| Oct 07 2016 |
26494 |
520.54 |
| Sep 30 2016 |
10389 |
523.15 |
| Sep 30 2016 |
19674 |
511.65 |
| Sep 30 2016 |
20832 |
527.44 |
| Sep 30 2016 |
26531 |
520.54 |
| Sep 23 2016 |
10356 |
523.15 |
| Sep 23 2016 |
19711 |
511.65 |
| Sep 23 2016 |
20563 |
527.44 |
| Sep 23 2016 |
26350 |
520.54 |
| Sep 16 2016 |
10359 |
523.15 |
| Sep 16 2016 |
19822 |
511.65 |
| Sep 16 2016 |
20472 |
527.44 |
| Sep 16 2016 |
26381 |
520.54 |
| Sep 09 2016 |
10480 |
523.15 |
| Sep 09 2016 |
19908 |
511.65 |
| Sep 09 2016 |
20589 |
527.44 |
| Sep 09 2016 |
26468 |
520.54 |
| Sep 02 2016 |
10665 |
523.15 |
| Sep 02 2016 |
20076 |
511.65 |
| Sep 02 2016 |
20634 |
527.44 |
| Sep 02 2016 |
26615 |
520.54 |
| Aug 26 2016 |
20136 |
511.65 |
| Aug 26 2016 |
10386 |
523.15 |
| Aug 26 2016 |
20450 |
527.44 |
| Aug 26 2016 |
26429 |
520.54 |
| Aug 19 2016 |
20489 |
527.44 |
| Aug 19 2016 |
20179 |
511.65 |
| Aug 19 2016 |
10577 |
523.15 |
| Aug 19 2016 |
26427 |
520.54 |
| Aug 12 2016 |
10947 |
523.15 |
| Aug 12 2016 |
20441 |
511.65 |
| Aug 12 2016 |
20524 |
527.44 |
| Aug 12 2016 |
28394 |
518.48 |
| Aug 05 2016 |
20333 |
511.65 |
| Aug 05 2016 |
11041 |
523.15 |
| Aug 05 2016 |
20575 |
527.44 |
| Aug 05 2016 |
28512 |
518.48 |
| Jul 29 2016 |
20441 |
527.44 |
| Jul 29 2016 |
11147 |
523.15 |
| Jul 29 2016 |
20378 |
511.65 |
| Jul 29 2016 |
28743 |
518.48 |
| Jul 22 2016 |
20589 |
527.44 |
| Jul 22 2016 |
11262 |
523.15 |
| Jul 22 2016 |
20645 |
511.65 |
| Jul 22 2016 |
29026 |
518.48 |
| Jun 22 2016 |
22557 |
550.99 |
| Jun 22 2016 |
21161 |
514.9 |
| Jun 22 2016 |
11591 |
539.81 |
| Jun 22 2016 |
30279 |
520.27 |
| Jun 15 2016 |
22890 |
550.99 |
| Jun 15 2016 |
21215 |
514.9 |
| Jun 15 2016 |
12019 |
539.81 |
| Jun 15 2016 |
30620 |
520.27 |
| Jun 08 2016 |
21369 |
514.9 |
| Jun 08 2016 |
12176 |
539.81 |
| Jun 08 2016 |
23014 |
550.99 |
| Jun 08 2016 |
30761 |
520.27 |
| Jun 01 2016 |
12370 |
539.81 |
| Jun 01 2016 |
21436 |
514.9 |
| Jun 01 2016 |
23112 |
550.99 |
| Jun 01 2016 |
31068 |
520.27 |
| May 25 2016 |
21374 |
515.75 |
| May 25 2016 |
12258 |
539.81 |
| May 25 2016 |
23051 |
550.99 |
| May 25 2016 |
30997 |
521.12 |
| May 18 2016 |
12371 |
539.81 |
| May 18 2016 |
21558 |
515.75 |
| May 18 2016 |
23145 |
550.99 |
| May 18 2016 |
31248 |
521.12 |
| May 11 2016 |
23205 |
550.99 |
| May 11 2016 |
22295 |
526.56 |
| May 11 2016 |
12277 |
539.81 |
| May 11 2016 |
31419 |
522.59 |
| May 04 2016 |
12276 |
539.81 |
| May 04 2016 |
22164 |
526.56 |
| May 04 2016 |
23637 |
561.22 |
| May 04 2016 |
31043 |
520.57 |
| Apr 27 2016 |
23952 |
546.23 |
| Apr 27 2016 |
12543 |
539.81 |
| Apr 27 2016 |
23154 |
547.89 |
| Apr 27 2016 |
31482 |
520.33 |
| Apr 20 2016 |
24563 |
578.46 |
| Apr 20 2016 |
12565 |
539.81 |
| Apr 20 2016 |
23977 |
546.23 |
| Apr 20 2016 |
32841 |
532.66 |
| Apr 13 2016 |
23777 |
546.23 |
| Apr 13 2016 |
12575 |
539.81 |
| Apr 13 2016 |
25156 |
578.46 |
| Apr 13 2016 |
32771 |
532.66 |
| Apr 06 2016 |
25784 |
578.46 |
| Apr 06 2016 |
23951 |
546.23 |
| Apr 06 2016 |
12783 |
539.81 |
| Apr 06 2016 |
33175 |
532.66 |
| Mar 30 2016 |
25583 |
578.46 |
| Mar 30 2016 |
23811 |
546.23 |
| Mar 30 2016 |
12392 |
539.81 |
| Mar 30 2016 |
32983 |
532.66 |
| Mar 23 2016 |
12867 |
539.81 |
| Mar 23 2016 |
23739 |
546.23 |
| Mar 23 2016 |
25927 |
578.46 |
| Mar 23 2016 |
33054 |
532.66 |
| Mar 16 2016 |
12809 |
539.81 |
| Mar 16 2016 |
23734 |
546.23 |
| Mar 16 2016 |
26152 |
578.46 |
| Mar 16 2016 |
33108 |
532.66 |
| Mar 09 2016 |
12879 |
539.81 |
| Mar 09 2016 |
23587 |
546.23 |
| Mar 09 2016 |
26283 |
578.46 |
| Mar 09 2016 |
33151 |
532.66 |
| Mar 02 2016 |
25828 |
578.46 |
| Mar 02 2016 |
12883 |
539.81 |
| Mar 02 2016 |
23871 |
551.84 |
| Mar 02 2016 |
33300 |
537.15 |
| Feb 24 2016 |
22356 |
530.41 |
| Feb 24 2016 |
32337 |
530.41 |
| Feb 17 2016 |
22989 |
537.89 |
| Feb 17 2016 |
33520 |
537.89 |
| Feb 10 2016 |
22902 |
537.89 |
| Feb 10 2016 |
33368 |
537.89 |
| Feb 03 2016 |
25652 |
598.42 |
| Feb 03 2016 |
37793 |
598.42 |
| Jan 27 2016 |
25535 |
598.42 |
| Jan 27 2016 |
37709 |
598.42 |
| Jan 20 2016 |
25592 |
598.42 |
| Jan 20 2016 |
37727 |
598.42 |
| Jan 13 2016 |
25652 |
598.42 |
| Jan 13 2016 |
37789 |
598.42 |
| Jan 06 2016 |
25671 |
598.42 |
| Jan 06 2016 |
37806 |
598.42 |
| Dec 30 2015 |
25657 |
598.42 |
| Dec 30 2015 |
37784 |
598.42 |
| Dec 23 2015 |
25656 |
598.42 |
| Dec 23 2015 |
37781 |
598.42 |
| Dec 16 2015 |
25656 |
598.42 |
| Dec 16 2015 |
37782 |
598.42 |
| Dec 09 2015 |
25667 |
598.42 |
| Dec 09 2015 |
37789 |
598.42 |
| Dec 02 2015 |
25669 |
598.42 |
| Dec 02 2015 |
37791 |
598.42 |
| Nov 25 2015 |
25670 |
598.42 |
| Nov 25 2015 |
37793 |
598.42 |
| Nov 18 2015 |
25670 |
598.42 |
| Nov 18 2015 |
37792 |
598.42 |
| Nov 11 2015 |
25670 |
598.42 |
| Nov 11 2015 |
37771 |
598.42 |
| Nov 04 2015 |
25670 |
598.42 |
| Nov 04 2015 |
37771 |
598.42 |
| Oct 28 2015 |
25633 |
598.42 |
| Oct 28 2015 |
37712 |
598.42 |
| Oct 21 2015 |
25668 |
598.42 |
| Oct 21 2015 |
37675 |
598.42 |
| Oct 14 2015 |
25566 |
598.42 |
| Oct 14 2015 |
37555 |
598.42 |
| Oct 07 2015 |
25482 |
598.42 |
| Oct 07 2015 |
37546 |
598.42 |
| Sep 30 2015 |
25481 |
598.42 |
| Sep 30 2015 |
37576 |
598.42 |
| Sep 23 2015 |
25449 |
598.42 |
| Sep 23 2015 |
37584 |
598.42 |
| Sep 16 2015 |
25407 |
598.42 |
| Sep 16 2015 |
37381 |
598.42 |
| Sep 09 2015 |
25338 |
598.42 |
| Sep 09 2015 |
37305 |
598.42 |
