| Apr 25 2024 |
4421 |
427.22 |
| Apr 25 2024 |
8293 |
427.22 |
| Apr 24 2024 |
4401 |
427.22 |
| Apr 24 2024 |
8290 |
427.22 |
| Apr 17 2024 |
4372 |
427.22 |
| Apr 17 2024 |
8311 |
427.22 |
| Apr 10 2024 |
4372 |
427.22 |
| Apr 10 2024 |
8335 |
427.22 |
| Apr 03 2024 |
4339 |
427.22 |
| Apr 03 2024 |
8216 |
427.22 |
| Mar 27 2024 |
3401 |
404.47 |
| Mar 27 2024 |
6606 |
404.47 |
| Aug 26 2021 |
4900 |
491.22 |
| Aug 26 2021 |
8200 |
491.22 |
| Aug 19 2021 |
4752 |
491.22 |
| Aug 19 2021 |
8161 |
491.22 |
| Aug 12 2021 |
4808 |
491.09 |
| Aug 12 2021 |
8219 |
491.09 |
| Aug 05 2021 |
4841 |
491.09 |
| Aug 05 2021 |
8273 |
491.09 |
| Jul 29 2021 |
4907 |
491.09 |
| Jul 29 2021 |
8347 |
491.09 |
| Jul 22 2021 |
4849 |
491.09 |
| Jul 22 2021 |
8279 |
491.09 |
| Jul 15 2021 |
4930 |
491.09 |
| Jul 15 2021 |
8371 |
491.09 |
| Jul 08 2021 |
5103 |
491.09 |
| Jul 08 2021 |
8548 |
491.09 |
| Jul 01 2021 |
5218 |
491.09 |
| Jul 01 2021 |
8701 |
491.09 |
| Jun 24 2021 |
5375 |
491.09 |
| Jun 24 2021 |
8849 |
491.09 |
| Jun 17 2021 |
5374 |
491.09 |
| Jun 17 2021 |
8847 |
491.09 |
| Jun 10 2021 |
5317 |
491.09 |
| Jun 10 2021 |
8720 |
491.09 |
| Jun 03 2021 |
8753 |
491.09 |
| May 27 2021 |
5559 |
491.09 |
| May 27 2021 |
8684 |
491.09 |
| May 07 2021 |
16371 |
479.12 |
| Aug 28 2020 |
4817 |
491.22 |
| Aug 28 2020 |
7381 |
491.22 |
| Aug 21 2020 |
5168 |
491.22 |
| Aug 21 2020 |
7975 |
491.22 |
| Aug 14 2020 |
5375 |
491.09 |
| Aug 14 2020 |
8314 |
491.09 |
| Aug 07 2020 |
5823 |
491.09 |
| Aug 07 2020 |
8928 |
491.09 |
| Jul 31 2020 |
6293 |
491.09 |
| Jul 31 2020 |
9478 |
491.09 |
| Jul 24 2020 |
6796 |
491.09 |
| Jul 24 2020 |
10098 |
491.09 |
| Jul 17 2020 |
7336 |
491.09 |
| Jul 17 2020 |
10558 |
491.09 |
| Jul 10 2020 |
7968 |
491.09 |
| Jul 10 2020 |
11197 |
491.09 |
| Jul 03 2020 |
8079 |
491.09 |
| Jul 03 2020 |
11340 |
491.09 |
| Jun 26 2020 |
8625 |
491.09 |
| Jun 26 2020 |
11878 |
491.09 |
| Jun 19 2020 |
8886 |
491.09 |
| Jun 19 2020 |
12329 |
491.09 |
| Jun 12 2020 |
9212 |
491.09 |
| Jun 12 2020 |
12770 |
491.09 |
| Jun 05 2020 |
9646 |
491.09 |
| Jun 05 2020 |
13176 |
491.09 |
| May 29 2020 |
9995 |
491.09 |
| May 29 2020 |
13584 |
491.09 |
| May 22 2020 |
9558 |
479.12 |
| May 22 2020 |
12880 |
479.12 |
| May 15 2020 |
9791 |
479.12 |
| May 15 2020 |
13297 |
479.12 |
| May 08 2020 |
10031 |
479.12 |
| May 08 2020 |
13627 |
479.12 |
| May 01 2020 |
10558 |
479.12 |
| May 01 2020 |
14277 |
479.12 |
| Apr 24 2020 |
10917 |
479.12 |
| Apr 24 2020 |
15240 |
479.12 |
| Apr 17 2020 |
9424 |
460.79 |
| Apr 17 2020 |
13349 |
460.79 |
| Apr 10 2020 |
8656 |
450.39 |
| Apr 10 2020 |
12348 |
450.39 |
| Apr 03 2020 |
8866 |
450.39 |
| Apr 03 2020 |
12694 |
450.39 |
| Mar 27 2020 |
9043 |
450.39 |
| Mar 27 2020 |
13038 |
450.39 |
| Mar 20 2020 |
4472 |
441.27 |
| Mar 20 2020 |
9190 |
450.39 |
| Mar 20 2020 |
13234 |
450.39 |
| Mar 13 2020 |
4412 |
441.27 |
| Mar 13 2020 |
9259 |
450.39 |
| Mar 13 2020 |
13387 |
450.39 |
| Mar 06 2020 |
9321 |
450.39 |
| Mar 06 2020 |
4483 |
441.27 |
| Mar 06 2020 |
13519 |
450.39 |
| Feb 28 2020 |
9307 |
450.39 |
| Feb 28 2020 |
4638 |
441.27 |
| Feb 28 2020 |
13550 |
450.39 |
| Feb 21 2020 |
15011 |
515.82 |
| Feb 21 2020 |
4483 |
441.27 |
| Feb 21 2020 |
9180 |
450.39 |
| Feb 21 2020 |
13426 |
450.39 |
| Feb 14 2020 |
9225 |
450.39 |
| Feb 14 2020 |
4542 |
441.27 |
| Feb 14 2020 |
15071 |
515.82 |
| Feb 14 2020 |
13474 |
450.39 |
| Feb 07 2020 |
4601 |
441.27 |
| Feb 07 2020 |
9164 |
450.39 |
| Feb 07 2020 |
15010 |
515.82 |
| Feb 07 2020 |
13384 |
450.39 |
| Jan 31 2020 |
4607 |
441.27 |
| Jan 31 2020 |
9173 |
450.39 |
| Jan 31 2020 |
15091 |
515.82 |
| Jan 31 2020 |
13430 |
450.39 |
| Jan 24 2020 |
15104 |
515.82 |
| Jan 24 2020 |
4605 |
441.27 |
| Jan 24 2020 |
9192 |
450.39 |
| Jan 24 2020 |
13429 |
450.39 |
| Jan 17 2020 |
4605 |
441.27 |
| Jan 17 2020 |
9127 |
450.39 |
| Jan 17 2020 |
15123 |
515.82 |
| Jan 17 2020 |
13355 |
450.39 |
| Jan 10 2020 |
9125 |
450.39 |
| Jan 10 2020 |
4605 |
441.27 |
| Jan 10 2020 |
15123 |
515.82 |
| Jan 10 2020 |
13356 |
450.39 |
| Jan 03 2020 |
4606 |
441.27 |
| Jan 03 2020 |
9130 |
450.39 |
| Jan 03 2020 |
15125 |
515.82 |
| Jan 03 2020 |
13363 |
450.39 |
| Dec 27 2019 |
4621 |
441.27 |
| Dec 27 2019 |
9124 |
450.39 |
| Dec 27 2019 |
15125 |
515.82 |
| Dec 27 2019 |
13360 |
450.39 |
| Dec 20 2019 |
9124 |
450.39 |
| Dec 20 2019 |
4621 |
441.27 |
| Dec 20 2019 |
15125 |
515.82 |
| Dec 20 2019 |
13360 |
450.39 |
| Dec 13 2019 |
4621 |
441.27 |
| Dec 13 2019 |
9125 |
450.39 |
| Dec 13 2019 |
15126 |
515.82 |
| Dec 13 2019 |
13361 |
450.39 |
| Dec 06 2019 |
15126 |
515.82 |
| Dec 06 2019 |
9116 |
450.39 |
| Dec 06 2019 |
4621 |
441.27 |
| Dec 06 2019 |
13350 |
450.39 |
| Nov 29 2019 |
9100 |
450.39 |
| Nov 29 2019 |
4621 |
441.27 |
| Nov 29 2019 |
15126 |
515.82 |
| Nov 29 2019 |
13344 |
450.39 |
| Nov 22 2019 |
4621 |
441.27 |
| Nov 22 2019 |
9100 |
450.39 |
| Nov 22 2019 |
15126 |
515.82 |
| Nov 22 2019 |
13344 |
450.39 |
| Nov 15 2019 |
15126 |
515.82 |
| Nov 15 2019 |
4621 |
441.27 |
| Nov 15 2019 |
9101 |
450.39 |
| Nov 15 2019 |
13349 |
450.39 |
| Nov 08 2019 |
9105 |
450.39 |
| Nov 08 2019 |
4621 |
441.27 |
| Nov 08 2019 |
15069 |
515.82 |
| Nov 08 2019 |
13294 |
450.39 |
| Nov 01 2019 |
14766 |
515.82 |
| Nov 01 2019 |
9100 |
450.39 |
| Nov 01 2019 |
4621 |
441.27 |
| Nov 01 2019 |
13120 |
450.39 |
| Oct 25 2019 |
14766 |
515.82 |
| Oct 25 2019 |
9117 |
450.39 |
| Oct 25 2019 |
4622 |
441.27 |
| Oct 25 2019 |
13137 |
450.39 |
| Oct 18 2019 |
4622 |
441.27 |
| Oct 18 2019 |
9117 |
450.39 |
| Oct 18 2019 |
14846 |
515.82 |
| Oct 18 2019 |
13155 |
450.39 |
| Oct 11 2019 |
4625 |
441.27 |
| Oct 11 2019 |
9118 |
450.39 |
| Oct 11 2019 |
14792 |
515.82 |
| Oct 11 2019 |
13141 |
450.39 |
| Oct 04 2019 |
9132 |
450.39 |
| Oct 04 2019 |
4622 |
441.27 |
| Oct 04 2019 |
14756 |
515.82 |
| Oct 04 2019 |
13124 |
450.39 |
| Sep 27 2019 |
14758 |
515.82 |
| Sep 27 2019 |
9131 |
450.39 |
| Sep 27 2019 |
4622 |
441.27 |
| Sep 27 2019 |
13240 |
450.39 |
| Sep 20 2019 |
9137 |
450.39 |
| Sep 20 2019 |
4671 |
441.27 |
| Sep 20 2019 |
14709 |
515.82 |
| Sep 20 2019 |
13231 |
450.39 |
| Sep 13 2019 |
9101 |
450.39 |
| Sep 13 2019 |
4725 |
441.27 |
| Sep 13 2019 |
14794 |
515.82 |
| Sep 13 2019 |
13233 |
450.39 |
| Sep 06 2019 |
15094 |
515.82 |
| Sep 06 2019 |
4726 |
441.27 |
| Sep 06 2019 |
9108 |
450.39 |
| Sep 06 2019 |
13454 |
450.39 |
| Aug 30 2019 |
6106 |
418.07 |
| Aug 30 2019 |
4796 |
441.27 |
| Aug 30 2019 |
15169 |
515.82 |
| Aug 30 2019 |
10251 |
426.12 |
| Aug 23 2019 |
4862 |
441.27 |
| Aug 23 2019 |
6165 |
418.07 |
| Aug 23 2019 |
15365 |
515.82 |
| Aug 23 2019 |
10348 |
426.12 |
| Aug 16 2019 |
6512 |
421.47 |
| Aug 16 2019 |
4911 |
441.27 |
| Aug 16 2019 |
15266 |
515.82 |
| Aug 16 2019 |
10772 |
429.51 |
| Aug 09 2019 |
15334 |
515.82 |
| Aug 09 2019 |
6525 |
421.47 |
| Aug 09 2019 |
4914 |
441.27 |
| Aug 09 2019 |
10804 |
429.51 |
| Aug 02 2019 |
4954 |
441.27 |
| Aug 02 2019 |
6582 |
421.47 |
| Aug 02 2019 |
15473 |
515.82 |
| Aug 02 2019 |
10869 |
429.51 |
| Jul 26 2019 |
6653 |
421.47 |
| Jul 26 2019 |
4968 |
441.27 |
| Jul 26 2019 |
13979 |
497.13 |
| Jul 26 2019 |
10968 |
429.51 |
| Jul 19 2019 |
6666 |
421.47 |
| Jul 19 2019 |
5029 |
441.27 |
| Jul 19 2019 |
14211 |
497.13 |
| Jul 19 2019 |
11005 |
429.51 |
| Jul 12 2019 |
6027 |
413.54 |
| Jul 12 2019 |
5022 |
441.27 |
| Jul 12 2019 |
11366 |
465.62 |
| Jul 12 2019 |
9095 |
414.02 |
| Jul 05 2019 |
6265 |
413.54 |
| Jul 05 2019 |
5037 |
441.27 |
| Jul 05 2019 |
11652 |
466.84 |
| Jul 05 2019 |
9366 |
414.02 |
| Jun 28 2019 |
6402 |
413.54 |
| Jun 28 2019 |
5111 |
441.27 |
| Jun 28 2019 |
11733 |
466.84 |
| Jun 28 2019 |
9509 |
414.02 |
| Jun 21 2019 |
11718 |
466.84 |
| Jun 21 2019 |
6378 |
413.54 |
| Jun 21 2019 |
5066 |
441.27 |
| Jun 21 2019 |
9443 |
414.02 |
| Jun 14 2019 |
6475 |
413.54 |
| Jun 14 2019 |
4990 |
441.27 |
| Jun 14 2019 |
11683 |
466.84 |
| Jun 14 2019 |
9483 |
414.02 |
| Jun 07 2019 |
6610 |
413.54 |
| Jun 07 2019 |
5057 |
441.27 |
| Jun 07 2019 |
11781 |
466.84 |
| Jun 07 2019 |
9621 |
414.02 |
| May 31 2019 |
11735 |
466.84 |
| May 31 2019 |
7388 |
421.47 |
| May 31 2019 |
5142 |
441.27 |
| May 31 2019 |
11773 |
429.51 |
| May 24 2019 |
6153 |
408.2 |
| May 24 2019 |
5082 |
441.27 |
| May 24 2019 |
11723 |
466.84 |
| May 24 2019 |
9625 |
413.54 |
| May 17 2019 |
11775 |
466.84 |
| May 17 2019 |
6208 |
408.2 |
| May 17 2019 |
5166 |
441.27 |
| May 17 2019 |
9634 |
413.54 |
| May 10 2019 |
11865 |
466.84 |
| May 10 2019 |
5156 |
441.27 |
| May 10 2019 |
6203 |
408.2 |
| May 10 2019 |
9569 |
413.54 |
| May 03 2019 |
6236 |
408.2 |
| May 03 2019 |
5807 |
455.94 |
| May 03 2019 |
12727 |
474.82 |
| May 03 2019 |
9606 |
413.54 |
| Apr 26 2019 |
6277 |
408.2 |
| Apr 26 2019 |
5806 |
455.94 |
| Apr 26 2019 |
12912 |
474.82 |
| Apr 26 2019 |
9428 |
413.54 |
| Apr 19 2019 |
6950 |
414.42 |
| Apr 19 2019 |
5855 |
455.94 |
| Apr 19 2019 |
12847 |
474.82 |
| Apr 19 2019 |
9864 |
416.97 |
| Apr 18 2019 |
12855 |
474.82 |
| Apr 18 2019 |
6959 |
414.42 |
| Apr 18 2019 |
5862 |
455.94 |
| Apr 12 2019 |
7296 |
416.89 |
| Apr 12 2019 |
5860 |
455.94 |
| Apr 12 2019 |
11710 |
463.61 |
| Apr 12 2019 |
10308 |
419.92 |
| Apr 05 2019 |
7156 |
416.89 |
| Apr 05 2019 |
5774 |
455.94 |
| Apr 05 2019 |
9338 |
444.06 |
| Apr 05 2019 |
10020 |
419.92 |
| Mar 29 2019 |
7041 |
416.89 |
| Mar 29 2019 |
5521 |
455.94 |
| Mar 29 2019 |
9281 |
444.06 |
| Mar 29 2019 |
9913 |
419.92 |
| Mar 22 2019 |
9159 |
444.06 |
| Mar 22 2019 |
7655 |
424.03 |
| Mar 22 2019 |
6181 |
470.61 |
| Mar 22 2019 |
11073 |
429.76 |
| Mar 15 2019 |
6449 |
470.61 |
| Mar 15 2019 |
7658 |
424.03 |
| Mar 15 2019 |
9295 |
444.06 |
| Mar 15 2019 |
11127 |
429.76 |
| Mar 08 2019 |
6181 |
470.61 |
| Mar 08 2019 |
7588 |
424.03 |
| Mar 08 2019 |
9131 |
444.06 |
| Mar 08 2019 |
9637 |
419.17 |
| Mar 01 2019 |
7605 |
424.03 |
| Mar 01 2019 |
6315 |
470.61 |
| Mar 01 2019 |
9199 |
444.06 |
| Mar 01 2019 |
9693 |
419.17 |
| Feb 22 2019 |
9217 |
444.06 |
| Feb 22 2019 |
7627 |
424.03 |
| Feb 22 2019 |
6322 |
470.61 |
| Feb 22 2019 |
9716 |
419.17 |
| Feb 15 2019 |
7576 |
424.03 |
| Feb 15 2019 |
6314 |
470.61 |
| Feb 15 2019 |
8439 |
436.1 |
| Feb 15 2019 |
9658 |
419.17 |
| Feb 08 2019 |
7528 |
424.03 |
| Feb 08 2019 |
6454 |
470.61 |
| Feb 08 2019 |
8390 |
436.1 |
| Feb 08 2019 |
9616 |
419.17 |
| Feb 01 2019 |
6470 |
470.61 |
| Feb 01 2019 |
7567 |
424.03 |
| Feb 01 2019 |
8384 |
436.1 |
| Feb 01 2019 |
9617 |
419.17 |
| Jan 25 2019 |
6470 |
470.61 |
| Jan 25 2019 |
7577 |
424.03 |
| Jan 25 2019 |
8385 |
436.1 |
| Jan 25 2019 |
9648 |
419.17 |
| Jan 18 2019 |
6488 |
470.61 |
| Jan 18 2019 |
7585 |
424.03 |
| Jan 18 2019 |
8426 |
436.1 |
| Jan 18 2019 |
9657 |
419.17 |
| Jan 11 2019 |
7582 |
424.03 |
| Jan 11 2019 |
6488 |
470.61 |
| Jan 11 2019 |
8426 |
436.1 |
| Jan 11 2019 |
9654 |
419.17 |
| Jan 04 2019 |
8427 |
436.1 |
| Jan 04 2019 |
7590 |
424.03 |
| Jan 04 2019 |
6488 |
470.61 |
| Jan 04 2019 |
9661 |
419.17 |
| Dec 28 2018 |
6489 |
470.61 |
| Dec 28 2018 |
7590 |
424.03 |
| Dec 28 2018 |
8427 |
436.1 |
| Dec 28 2018 |
9661 |
419.17 |
| Dec 21 2018 |
6489 |
470.61 |
| Dec 21 2018 |
7590 |
424.03 |
| Dec 21 2018 |
8427 |
436.1 |
| Dec 21 2018 |
9661 |
419.17 |
| Dec 14 2018 |
8427 |
436.1 |
| Dec 14 2018 |
6489 |
470.61 |
| Dec 14 2018 |
7590 |
424.03 |
| Dec 14 2018 |
9661 |
419.17 |
| Dec 07 2018 |
7588 |
424.03 |
| Dec 07 2018 |
6477 |
470.61 |
| Dec 07 2018 |
8427 |
436.1 |
| Dec 07 2018 |
9658 |
419.17 |
| Nov 30 2018 |
8427 |
436.1 |
| Nov 30 2018 |
7588 |
424.03 |
| Nov 30 2018 |
6477 |
470.61 |
| Nov 30 2018 |
9658 |
419.17 |
| Nov 23 2018 |
8427 |
436.1 |
| Nov 23 2018 |
7588 |
424.03 |
| Nov 23 2018 |
6479 |
470.61 |
| Nov 23 2018 |
9658 |
419.17 |
| Nov 16 2018 |
7588 |
424.03 |
| Nov 16 2018 |
6479 |
470.61 |
| Nov 16 2018 |
8427 |
436.1 |
| Nov 16 2018 |
9658 |
419.17 |
| Nov 09 2018 |
6479 |
470.61 |
| Nov 09 2018 |
7588 |
424.03 |
| Nov 09 2018 |
8428 |
436.1 |
| Nov 09 2018 |
9658 |
419.17 |
| Nov 02 2018 |
7588 |
424.03 |
| Nov 02 2018 |
6479 |
470.61 |
| Nov 02 2018 |
8428 |
436.1 |
| Nov 02 2018 |
9632 |
419.17 |
| Oct 26 2018 |
8426 |
436.1 |
| Oct 26 2018 |
6479 |
470.61 |
| Oct 26 2018 |
7588 |
424.03 |
| Oct 26 2018 |
9629 |
419.17 |
| Oct 19 2018 |
6479 |
470.61 |
| Oct 19 2018 |
7588 |
424.03 |
| Oct 19 2018 |
8455 |
436.1 |
| Oct 19 2018 |
9652 |
419.17 |
| Oct 12 2018 |
7558 |
424.03 |
| Oct 12 2018 |
6467 |
470.61 |
| Oct 12 2018 |
8411 |
436.1 |
| Oct 12 2018 |
9617 |
419.17 |
| Oct 05 2018 |
8418 |
436.1 |
| Oct 05 2018 |
7540 |
424.03 |
| Oct 05 2018 |
6467 |
470.61 |
| Oct 05 2018 |
9699 |
419.17 |
| Sep 28 2018 |
6473 |
470.61 |
| Sep 28 2018 |
7552 |
424.03 |
| Sep 28 2018 |
8229 |
436.1 |
| Sep 28 2018 |
9451 |
419.17 |
| Sep 21 2018 |
6400 |
470.61 |
| Sep 21 2018 |
7526 |
424.03 |
| Sep 21 2018 |
8198 |
436.1 |
| Sep 21 2018 |
9440 |
419.17 |
| Sep 14 2018 |
7567 |
424.03 |
| Sep 14 2018 |
6545 |
470.61 |
| Sep 14 2018 |
8225 |
436.1 |
| Sep 14 2018 |
9480 |
419.17 |
| Sep 07 2018 |
6579 |
470.61 |
| Sep 07 2018 |
8375 |
436.1 |
| Sep 07 2018 |
7646 |
424.03 |
| Sep 07 2018 |
9659 |
419.17 |
| Aug 31 2018 |
8399 |
436.1 |
| Aug 31 2018 |
7681 |
423.72 |
| Aug 31 2018 |
6669 |
470.61 |
| Aug 31 2018 |
10266 |
423.61 |
| Aug 24 2018 |
8415 |
436.1 |
| Aug 24 2018 |
7861 |
426 |
| Aug 24 2018 |
6765 |
470.61 |
| Aug 24 2018 |
9673 |
418.29 |
| Aug 17 2018 |
8535 |
432.02 |
| Aug 17 2018 |
8407 |
436.1 |
| Aug 17 2018 |
6761 |
470.61 |
| Aug 17 2018 |
10466 |
424.3 |
| Aug 10 2018 |
8556 |
432.02 |
| Aug 10 2018 |
6753 |
470.61 |
| Aug 10 2018 |
8452 |
436.1 |
| Aug 10 2018 |
10573 |
424.3 |
| Aug 03 2018 |
6804 |
470.61 |
| Aug 03 2018 |
8620 |
432.02 |
| Aug 03 2018 |
8599 |
436.1 |
| Aug 03 2018 |
10662 |
424.3 |
| Jul 27 2018 |
6884 |
470.61 |
| Jul 27 2018 |
8641 |
432.02 |
| Jul 27 2018 |
8691 |
436.1 |
| Jul 27 2018 |
10706 |
424.3 |
| Jul 20 2018 |
8770 |
432.02 |
| Jul 20 2018 |
7004 |
470.61 |
| Jul 20 2018 |
8671 |
436.1 |
| Jul 20 2018 |
10885 |
424.3 |
| Jul 13 2018 |
10903 |
456.92 |
| Jul 13 2018 |
7085 |
470.61 |
| Jul 13 2018 |
8612 |
432.02 |
| Jul 13 2018 |
11964 |
433.74 |
| Jul 06 2018 |
8469 |
431.29 |
| Jul 06 2018 |
10401 |
453.53 |
| Jul 06 2018 |
7066 |
470.61 |
| Jul 06 2018 |
11940 |
435.21 |
| Jun 29 2018 |
10404 |
453.53 |
| Jun 29 2018 |
7043 |
470.61 |
| Jun 29 2018 |
8475 |
431.29 |
| Jun 29 2018 |
11954 |
435.21 |
| Jun 22 2018 |
7143 |
470.61 |
| Jun 22 2018 |
8710 |
431.29 |
| Jun 22 2018 |
10628 |
453.53 |
| Jun 22 2018 |
12201 |
435.21 |
| Jun 15 2018 |
7162 |
470.61 |
| Jun 15 2018 |
10698 |
453.53 |
| Jun 15 2018 |
8713 |
431.29 |
| Jun 15 2018 |
12204 |
435.21 |
| Jun 08 2018 |
8853 |
431.29 |
| Jun 08 2018 |
7260 |
470.61 |
| Jun 08 2018 |
10742 |
453.53 |
| Jun 08 2018 |
12357 |
435.21 |
| Jun 01 2018 |
11095 |
453.53 |
| Jun 01 2018 |
8903 |
431.29 |
| Jun 01 2018 |
7215 |
470.61 |
| Jun 01 2018 |
11611 |
427.05 |
| May 25 2018 |
7231 |
470.61 |
| May 25 2018 |
9439 |
435.75 |
| May 25 2018 |
11140 |
453.53 |
| May 25 2018 |
12351 |
431.36 |
| May 18 2018 |
9418 |
435.79 |
| May 18 2018 |
9171 |
432.58 |
| May 18 2018 |
11602 |
425.73 |
| May 11 2018 |
9120 |
432.58 |
| May 11 2018 |
9450 |
435.79 |
| May 11 2018 |
11706 |
425.73 |
| May 04 2018 |
10928 |
449.11 |
| May 04 2018 |
9638 |
435.79 |
| May 04 2018 |
12134 |
427.78 |
| Apr 27 2018 |
10940 |
449.11 |
| Apr 27 2018 |
9553 |
435.79 |
| Apr 27 2018 |
12083 |
427.78 |
| Apr 20 2018 |
11041 |
449.11 |
| Apr 20 2018 |
9531 |
435.79 |
| Apr 20 2018 |
12131 |
427.78 |
| Apr 13 2018 |
11005 |
449.11 |
| Apr 13 2018 |
8217 |
423.79 |
| Apr 13 2018 |
12143 |
427.78 |
| Apr 06 2018 |
10923 |
449.11 |
| Apr 06 2018 |
9936 |
438.59 |
| Apr 06 2018 |
13761 |
439.07 |
| Mar 30 2018 |
11030 |
449.11 |
| Mar 30 2018 |
10199 |
438.59 |
| Mar 30 2018 |
13963 |
439.07 |
| Mar 23 2018 |
10348 |
438.59 |
| Mar 23 2018 |
11039 |
449.11 |
| Mar 23 2018 |
14072 |
439.07 |
| Mar 16 2018 |
10236 |
438.59 |
| Mar 16 2018 |
6829 |
470.31 |
| Mar 16 2018 |
9809 |
436.07 |
| Mar 16 2018 |
13284 |
433.41 |
| Mar 09 2018 |
6782 |
470.31 |
| Mar 09 2018 |
9703 |
436.07 |
| Mar 09 2018 |
10204 |
438.59 |
| Mar 09 2018 |
13238 |
433.41 |
| Mar 02 2018 |
6994 |
470.31 |
| Mar 02 2018 |
9771 |
436.07 |
| Mar 02 2018 |
10246 |
438.59 |
| Mar 02 2018 |
13424 |
433.41 |
| Feb 23 2018 |
10355 |
438.59 |
| Feb 23 2018 |
7152 |
470.31 |
| Feb 23 2018 |
9859 |
436.07 |
| Feb 23 2018 |
13527 |
433.41 |
| Feb 16 2018 |
7098 |
470.31 |
| Feb 16 2018 |
9856 |
436.07 |
| Feb 16 2018 |
13906 |
436.07 |
| Feb 09 2018 |
9895 |
436.07 |
| Feb 09 2018 |
7108 |
470.31 |
| Feb 09 2018 |
13826 |
436.07 |
| Feb 02 2018 |
7148 |
470.31 |
| Feb 02 2018 |
9857 |
436.07 |
| Feb 02 2018 |
13756 |
436.07 |
| Jan 26 2018 |
7148 |
470.31 |
| Jan 26 2018 |
9879 |
436.07 |
| Jan 26 2018 |
13781 |
436.07 |
| Jan 19 2018 |
9879 |
436.07 |
| Jan 19 2018 |
7148 |
470.31 |
| Jan 19 2018 |
13795 |
436.07 |
| Jan 12 2018 |
7105 |
470.31 |
| Jan 12 2018 |
9871 |
436.07 |
| Jan 12 2018 |
13799 |
436.07 |
| Jan 05 2018 |
9896 |
436.07 |
| Jan 05 2018 |
7105 |
470.31 |
| Jan 05 2018 |
13819 |
436.07 |
| Dec 29 2017 |
9896 |
436.07 |
| Dec 29 2017 |
7139 |
470.31 |
| Dec 29 2017 |
13819 |
436.07 |
| Dec 22 2017 |
9897 |
436.07 |
| Dec 22 2017 |
7139 |
470.31 |
| Dec 22 2017 |
13820 |
436.07 |
| Dec 15 2017 |
9891 |
436.07 |
| Dec 15 2017 |
7139 |
470.31 |
| Dec 15 2017 |
13815 |
436.07 |
| Dec 08 2017 |
9891 |
436.07 |
| Dec 08 2017 |
7139 |
470.31 |
| Dec 08 2017 |
13815 |
436.07 |
| Dec 01 2017 |
9891 |
436.07 |
| Dec 01 2017 |
7138 |
470.31 |
| Dec 01 2017 |
13815 |
436.07 |
| Nov 24 2017 |
7138 |
470.31 |
| Nov 24 2017 |
9891 |
436.07 |
| Nov 24 2017 |
13815 |
436.07 |
| Nov 17 2017 |
7138 |
470.31 |
| Nov 17 2017 |
9891 |
436.07 |
| Nov 17 2017 |
13815 |
436.07 |
| Nov 10 2017 |
7138 |
470.31 |
| Nov 10 2017 |
9891 |
436.07 |
| Nov 10 2017 |
13824 |
436.07 |
| Nov 03 2017 |
9892 |
436.07 |
| Nov 03 2017 |
7138 |
470.31 |
| Nov 03 2017 |
13825 |
436.07 |
| Oct 27 2017 |
9892 |
436.07 |
| Oct 27 2017 |
7138 |
470.31 |
| Oct 27 2017 |
13870 |
436.07 |
| Oct 20 2017 |
7113 |
470.31 |
| Oct 20 2017 |
9909 |
436.07 |
| Oct 20 2017 |
13827 |
436.07 |
| Oct 13 2017 |
9909 |
436.07 |
| Oct 13 2017 |
7132 |
470.31 |
| Oct 13 2017 |
13845 |
436.07 |
| Oct 06 2017 |
7132 |
470.31 |
| Oct 06 2017 |
9904 |
436.07 |
| Oct 06 2017 |
13841 |
436.07 |
| Sep 29 2017 |
9916 |
436.07 |
| Sep 29 2017 |
7138 |
470.31 |
| Sep 29 2017 |
13763 |
436.07 |
| Sep 22 2017 |
9911 |
436.07 |
| Sep 22 2017 |
7129 |
470.31 |
| Sep 22 2017 |
13889 |
436.07 |
| Sep 15 2017 |
9991 |
436.07 |
| Sep 15 2017 |
6992 |
470.31 |
| Sep 15 2017 |
13965 |
436.07 |
| Sep 08 2017 |
10011 |
436.07 |
| Sep 08 2017 |
6787 |
470.31 |
| Sep 08 2017 |
14052 |
436.07 |
| Sep 01 2017 |
8937 |
424.25 |
| Sep 01 2017 |
6882 |
470.31 |
| Sep 01 2017 |
12471 |
424.25 |
| Aug 25 2017 |
6820 |
470.31 |
| Aug 25 2017 |
8301 |
417.71 |
| Aug 25 2017 |
11960 |
417.71 |
| Aug 18 2017 |
7065 |
470.31 |
| Aug 18 2017 |
10242 |
436.3 |
| Aug 18 2017 |
14579 |
436.3 |
| Aug 11 2017 |
10243 |
436.3 |
| Aug 11 2017 |
6993 |
470.31 |
| Aug 11 2017 |
14621 |
436.3 |
| Aug 04 2017 |
10389 |
436.3 |
| Aug 04 2017 |
7101 |
470.31 |
| Aug 04 2017 |
14808 |
436.3 |
| Jul 28 2017 |
7137 |
470.31 |
| Jul 28 2017 |
10435 |
436.3 |
| Jul 28 2017 |
14918 |
436.3 |
| Jul 21 2017 |
7181 |
470.31 |
| Jul 21 2017 |
10521 |
436.3 |
| Jul 21 2017 |
15056 |
436.3 |
| Jul 14 2017 |
7234 |
470.31 |
| Jul 14 2017 |
10594 |
436.3 |
| Jul 14 2017 |
15111 |
436.3 |
| Jul 07 2017 |
10639 |
436.3 |
| Jul 07 2017 |
7297 |
470.31 |
| Jul 07 2017 |
15154 |
436.3 |
| Jun 30 2017 |
10718 |
436.3 |
| Jun 30 2017 |
7265 |
470.31 |
| Jun 30 2017 |
15211 |
436.3 |
| Jun 23 2017 |
11767 |
436.3 |
| Jun 23 2017 |
7341 |
470.31 |
| Jun 23 2017 |
15329 |
436.3 |
| Jun 16 2017 |
11834 |
436.3 |
| Jun 16 2017 |
7261 |
470.31 |
| Jun 16 2017 |
15332 |
436.3 |
| Jun 09 2017 |
7277 |
470.31 |
| Jun 09 2017 |
11911 |
436.3 |
| Jun 09 2017 |
15207 |
436.3 |
| Jun 02 2017 |
7281 |
470.31 |
| Jun 02 2017 |
11920 |
436.3 |
| Jun 02 2017 |
15465 |
436.3 |
| May 26 2017 |
7204 |
470.31 |
| May 26 2017 |
14642 |
461.41 |
| May 26 2017 |
18661 |
458.51 |
| May 19 2017 |
9114 |
518.13 |
| May 19 2017 |
14645 |
461.41 |
| May 19 2017 |
21514 |
537.42 |
| May 19 2017 |
18881 |
458.51 |
| May 12 2017 |
21619 |
537.42 |
| May 12 2017 |
14823 |
461.41 |
| May 12 2017 |
9237 |
518.13 |
| May 12 2017 |
18991 |
458.51 |
| May 05 2017 |
9455 |
518.13 |
| May 05 2017 |
14783 |
461.41 |
| May 05 2017 |
21587 |
537.42 |
| May 05 2017 |
18991 |
458.51 |
| Apr 28 2017 |
14572 |
461.41 |
| Apr 28 2017 |
9475 |
518.13 |
| Apr 28 2017 |
21330 |
537.42 |
| Apr 28 2017 |
18778 |
458.51 |
| Apr 21 2017 |
14805 |
461.41 |
| Apr 21 2017 |
9619 |
518.13 |
| Apr 21 2017 |
21660 |
537.42 |
| Apr 21 2017 |
18978 |
458.51 |
| Apr 14 2017 |
21927 |
537.42 |
| Apr 14 2017 |
9823 |
518.13 |
| Apr 14 2017 |
17551 |
488.62 |
| Apr 14 2017 |
21922 |
479.79 |
| Apr 07 2017 |
19852 |
512.67 |
| Apr 07 2017 |
9849 |
518.13 |
| Apr 07 2017 |
21708 |
537.42 |
| Apr 07 2017 |
24751 |
503.71 |
| Mar 31 2017 |
10234 |
518.13 |
| Mar 31 2017 |
20203 |
512.67 |
| Mar 31 2017 |
21704 |
537.42 |
| Mar 31 2017 |
24941 |
503.71 |
| Mar 24 2017 |
21257 |
537.42 |
| Mar 24 2017 |
11234 |
565.95 |
| Mar 24 2017 |
21295 |
530.03 |
| Mar 24 2017 |
27344 |
528.75 |
| Mar 17 2017 |
11413 |
565.95 |
| Mar 17 2017 |
21004 |
524.51 |
| Mar 17 2017 |
21560 |
537.42 |
| Mar 17 2017 |
27050 |
524.1 |
| Mar 10 2017 |
21128 |
524.51 |
| Mar 10 2017 |
11224 |
565.95 |
| Mar 10 2017 |
21535 |
537.42 |
| Mar 10 2017 |
27075 |
524.1 |
| Mar 03 2017 |
21027 |
524.51 |
| Mar 03 2017 |
11335 |
565.95 |
| Mar 03 2017 |
21324 |
537.42 |
| Mar 03 2017 |
26919 |
524.1 |
| Feb 24 2017 |
11477 |
565.95 |
| Feb 24 2017 |
20888 |
524.51 |
| Feb 24 2017 |
21564 |
537.42 |
| Feb 24 2017 |
26945 |
524.1 |
| Feb 17 2017 |
11345 |
565.95 |
| Feb 17 2017 |
20624 |
524.51 |
| Feb 17 2017 |
21475 |
537.42 |
| Feb 17 2017 |
26896 |
524.1 |
| Feb 10 2017 |
20646 |
524.51 |
| Feb 10 2017 |
11545 |
565.95 |
| Feb 10 2017 |
21721 |
537.42 |
| Feb 10 2017 |
27001 |
524.1 |
| Feb 03 2017 |
21658 |
537.42 |
| Feb 03 2017 |
20649 |
524.51 |
| Feb 03 2017 |
11500 |
565.95 |
| Feb 03 2017 |
26942 |
524.1 |
| Jan 27 2017 |
11478 |
565.95 |
| Jan 27 2017 |
20681 |
524.51 |
| Jan 27 2017 |
21643 |
537.42 |
| Jan 27 2017 |
26950 |
524.1 |
| Jan 20 2017 |
11506 |
565.95 |
| Jan 20 2017 |
20660 |
524.51 |
| Jan 20 2017 |
21588 |
537.42 |
| Jan 20 2017 |
26912 |
524.1 |
| Jan 13 2017 |
21553 |
537.42 |
| Jan 13 2017 |
11506 |
565.95 |
| Jan 13 2017 |
20671 |
524.51 |
| Jan 13 2017 |
26881 |
524.1 |
| Jan 06 2017 |
21553 |
537.42 |
| Jan 06 2017 |
20674 |
524.51 |
| Jan 06 2017 |
11506 |
565.95 |
| Jan 06 2017 |
26884 |
524.1 |
| Dec 30 2016 |
20685 |
524.51 |
| Dec 30 2016 |
11500 |
565.95 |
| Dec 30 2016 |
21554 |
537.42 |
| Dec 30 2016 |
26895 |
524.1 |
| Dec 23 2016 |
21554 |
537.42 |
| Dec 23 2016 |
20685 |
524.51 |
| Dec 23 2016 |
11500 |
565.95 |
| Dec 23 2016 |
26895 |
524.1 |
| Dec 16 2016 |
21554 |
537.42 |
| Dec 16 2016 |
11500 |
565.95 |
| Dec 16 2016 |
20677 |
524.51 |
| Dec 16 2016 |
26889 |
524.1 |
| Dec 09 2016 |
11505 |
565.95 |
| Dec 09 2016 |
20677 |
524.51 |
| Dec 09 2016 |
21547 |
537.42 |
| Dec 09 2016 |
26886 |
524.1 |
| Dec 02 2016 |
20677 |
524.51 |
| Dec 02 2016 |
11505 |
565.95 |
| Dec 02 2016 |
21547 |
537.42 |
| Dec 02 2016 |
26887 |
524.1 |
| Nov 25 2016 |
21547 |
537.42 |
| Nov 25 2016 |
11494 |
565.95 |
| Nov 25 2016 |
20673 |
524.51 |
| Nov 25 2016 |
26884 |
524.1 |
| Nov 18 2016 |
11494 |
565.95 |
| Nov 18 2016 |
20673 |
524.51 |
| Nov 18 2016 |
21547 |
537.42 |
| Nov 18 2016 |
26884 |
524.1 |
| Nov 11 2016 |
20673 |
524.51 |
| Nov 11 2016 |
11494 |
565.95 |
| Nov 11 2016 |
21506 |
537.42 |
| Nov 11 2016 |
26857 |
524.1 |
| Nov 04 2016 |
11494 |
565.95 |
| Nov 04 2016 |
20673 |
524.51 |
| Nov 04 2016 |
21506 |
537.42 |
| Nov 04 2016 |
26857 |
524.1 |
| Oct 28 2016 |
21519 |
537.42 |
| Oct 28 2016 |
11483 |
565.95 |
| Oct 28 2016 |
20674 |
524.51 |
| Oct 28 2016 |
26870 |
524.1 |
| Oct 21 2016 |
11483 |
565.95 |
| Oct 21 2016 |
20672 |
524.51 |
| Oct 21 2016 |
21545 |
537.42 |
| Oct 21 2016 |
26888 |
524.1 |
| Oct 14 2016 |
20591 |
524.51 |
| Oct 14 2016 |
11493 |
565.95 |
| Oct 14 2016 |
21562 |
537.42 |
| Oct 14 2016 |
26847 |
524.1 |
| Oct 07 2016 |
21590 |
537.42 |
| Oct 07 2016 |
20618 |
524.51 |
| Oct 07 2016 |
11491 |
565.95 |
| Oct 07 2016 |
26879 |
524.1 |
| Sep 30 2016 |
11540 |
565.95 |
| Sep 30 2016 |
20681 |
524.51 |
| Sep 30 2016 |
21604 |
537.42 |
| Sep 30 2016 |
26919 |
524.1 |
| Sep 23 2016 |
11507 |
565.95 |
| Sep 23 2016 |
20729 |
524.51 |
| Sep 23 2016 |
21325 |
537.42 |
| Sep 23 2016 |
26732 |
524.1 |
| Sep 16 2016 |
11501 |
565.95 |
| Sep 16 2016 |
20842 |
524.51 |
| Sep 16 2016 |
21230 |
537.42 |
| Sep 16 2016 |
26763 |
524.1 |
| Sep 09 2016 |
11649 |
565.95 |
| Sep 09 2016 |
20931 |
524.51 |
| Sep 09 2016 |
21341 |
537.42 |
| Sep 09 2016 |
26856 |
524.1 |
| Sep 02 2016 |
11850 |
565.95 |
| Sep 02 2016 |
21275 |
526.91 |
| Sep 02 2016 |
21394 |
537.42 |
| Sep 02 2016 |
27512 |
529.01 |
| Aug 26 2016 |
21333 |
526.91 |
| Aug 26 2016 |
11505 |
565.95 |
| Aug 26 2016 |
21206 |
537.42 |
| Aug 26 2016 |
27318 |
529.01 |
| Aug 19 2016 |
21228 |
537.42 |
| Aug 19 2016 |
21363 |
526.91 |
| Aug 19 2016 |
11721 |
565.95 |
| Aug 19 2016 |
27323 |
529.01 |
| Aug 12 2016 |
12089 |
565.95 |
| Aug 12 2016 |
21647 |
526.91 |
| Aug 12 2016 |
21279 |
537.42 |
| Aug 12 2016 |
29570 |
529.01 |
| Aug 05 2016 |
21499 |
526.91 |
| Aug 05 2016 |
12190 |
565.95 |
| Aug 05 2016 |
21333 |
537.42 |
| Aug 05 2016 |
29689 |
529.01 |
| Jul 29 2016 |
21196 |
537.42 |
| Jul 29 2016 |
12312 |
565.95 |
| Jul 29 2016 |
21559 |
526.91 |
| Jul 29 2016 |
29915 |
529.01 |
| Jul 22 2016 |
21340 |
537.42 |
| Jul 22 2016 |
12422 |
565.95 |
| Jul 22 2016 |
21823 |
526.91 |
| Jul 22 2016 |
30192 |
529.01 |
| Jun 22 2016 |
21638 |
537.42 |
| Jun 22 2016 |
21797 |
522.72 |
| Jun 22 2016 |
12217 |
565.95 |
| Jun 22 2016 |
31843 |
534.31 |
| Jun 15 2016 |
21963 |
537.42 |
| Jun 15 2016 |
21856 |
522.72 |
| Jun 15 2016 |
12682 |
565.95 |
| Jun 15 2016 |
32223 |
534.31 |
| Jun 08 2016 |
22010 |
522.72 |
| Jun 08 2016 |
12860 |
565.95 |
| Jun 08 2016 |
22078 |
537.42 |
| Jun 08 2016 |
32394 |
534.31 |
| Jun 01 2016 |
13047 |
565.95 |
| Jun 01 2016 |
22066 |
522.72 |
| Jun 01 2016 |
22180 |
537.42 |
| Jun 01 2016 |
32675 |
534.31 |
| May 25 2016 |
21100 |
512.18 |
| May 25 2016 |
29882 |
512.18 |
| May 18 2016 |
21271 |
512.18 |
| May 18 2016 |
30130 |
512.18 |
| May 11 2016 |
21172 |
512.18 |
| May 11 2016 |
30149 |
512.18 |
| May 04 2016 |
21049 |
512.18 |
| May 04 2016 |
30026 |
512.18 |
| Apr 27 2016 |
21428 |
512.18 |
| Apr 27 2016 |
30450 |
512.18 |
| Apr 20 2016 |
21441 |
512.18 |
| Apr 20 2016 |
30396 |
512.18 |
| Apr 13 2016 |
21272 |
512.18 |
| Apr 13 2016 |
30331 |
512.18 |
| Apr 06 2016 |
21415 |
512.18 |
| Apr 06 2016 |
30682 |
512.18 |
| Mar 30 2016 |
20916 |
508.15 |
| Mar 30 2016 |
29949 |
508.15 |
| Mar 23 2016 |
20868 |
508.15 |
| Mar 23 2016 |
30049 |
508.15 |
| Mar 16 2016 |
20828 |
508.15 |
| Mar 16 2016 |
30082 |
508.15 |
| Mar 09 2016 |
20702 |
508.15 |
| Mar 09 2016 |
30146 |
508.15 |
| Mar 02 2016 |
20661 |
508.15 |
| Mar 02 2016 |
29849 |
508.15 |
| Feb 24 2016 |
20577 |
508.15 |
| Feb 24 2016 |
29709 |
508.15 |
| Feb 17 2016 |
20674 |
508.15 |
| Feb 17 2016 |
30003 |
508.15 |
| Feb 10 2016 |
20622 |
508.15 |
| Feb 10 2016 |
29907 |
508.15 |
| Feb 03 2016 |
20608 |
508.15 |
| Feb 03 2016 |
29875 |
508.15 |
| Jan 27 2016 |
20523 |
508.15 |
| Jan 27 2016 |
29823 |
508.15 |
| Jan 20 2016 |
20561 |
508.15 |
| Jan 20 2016 |
29818 |
508.15 |
| Jan 13 2016 |
20612 |
508.15 |
| Jan 13 2016 |
29866 |
508.15 |
| Jan 06 2016 |
20626 |
508.15 |
| Jan 06 2016 |
29881 |
508.15 |
| Dec 30 2015 |
20613 |
508.15 |
| Dec 30 2015 |
29871 |
508.15 |
| Dec 23 2015 |
20612 |
508.15 |
| Dec 23 2015 |
29870 |
508.15 |
| Dec 16 2015 |
20612 |
508.15 |
| Dec 16 2015 |
29870 |
508.15 |
| Dec 09 2015 |
20622 |
508.15 |
| Dec 09 2015 |
29875 |
508.15 |
| Dec 02 2015 |
20624 |
508.15 |
| Dec 02 2015 |
29877 |
508.15 |
| Nov 25 2015 |
20624 |
508.15 |
| Nov 25 2015 |
29878 |
508.15 |
| Nov 18 2015 |
20624 |
508.15 |
| Nov 18 2015 |
29877 |
508.15 |
| Nov 11 2015 |
20624 |
508.15 |
| Nov 11 2015 |
29859 |
508.15 |
| Nov 04 2015 |
20624 |
508.15 |
| Nov 04 2015 |
29859 |
508.15 |
| Oct 28 2015 |
20586 |
508.15 |
| Oct 28 2015 |
29812 |
508.15 |
| Oct 21 2015 |
20610 |
508.15 |
| Oct 21 2015 |
29781 |
508.15 |
| Oct 14 2015 |
20588 |
508.15 |
| Oct 14 2015 |
29747 |
508.15 |
| Oct 07 2015 |
20527 |
508.15 |
| Oct 07 2015 |
29755 |
508.15 |
| Sep 30 2015 |
20524 |
508.15 |
| Sep 30 2015 |
29777 |
508.15 |
