| Mar 15 2019 |
5213 |
396.22 |
| Mar 15 2019 |
7130 |
396.22 |
| Mar 08 2019 |
5179 |
396.22 |
| Mar 08 2019 |
7008 |
396.22 |
| Mar 01 2019 |
5191 |
396.22 |
| Mar 01 2019 |
7055 |
396.22 |
| Feb 22 2019 |
5211 |
396.22 |
| Feb 22 2019 |
7090 |
396.22 |
| Feb 15 2019 |
5196 |
396.22 |
| Feb 15 2019 |
7060 |
396.22 |
| Feb 08 2019 |
5169 |
396.22 |
| Feb 08 2019 |
7030 |
396.22 |
| Feb 01 2019 |
5182 |
396.22 |
| Feb 01 2019 |
7050 |
396.22 |
| Jan 25 2019 |
5185 |
396.22 |
| Jan 25 2019 |
7072 |
396.22 |
| Jan 18 2019 |
5186 |
396.22 |
| Jan 18 2019 |
7089 |
396.22 |
| Jan 11 2019 |
5190 |
396.22 |
| Jan 11 2019 |
7090 |
396.22 |
| Jan 04 2019 |
5195 |
396.22 |
| Jan 04 2019 |
7096 |
396.22 |
| Dec 28 2018 |
5195 |
396.22 |
| Dec 28 2018 |
7096 |
396.22 |
| Dec 21 2018 |
5195 |
396.22 |
| Dec 21 2018 |
7096 |
396.22 |
| Dec 14 2018 |
5195 |
396.22 |
| Dec 14 2018 |
7096 |
396.22 |
| Dec 07 2018 |
5191 |
396.22 |
| Dec 07 2018 |
7093 |
396.22 |
| Nov 30 2018 |
5191 |
396.22 |
| Nov 30 2018 |
7093 |
396.22 |
| Nov 23 2018 |
5191 |
396.22 |
| Nov 23 2018 |
7093 |
396.22 |
| Nov 16 2018 |
5191 |
396.22 |
| Nov 16 2018 |
7093 |
396.22 |
| Nov 09 2018 |
5191 |
396.22 |
| Nov 09 2018 |
7093 |
396.22 |
| Nov 02 2018 |
5191 |
396.22 |
| Nov 02 2018 |
7070 |
396.22 |
| Oct 26 2018 |
5191 |
396.22 |
| Oct 26 2018 |
7065 |
396.22 |
| Oct 19 2018 |
5191 |
396.22 |
| Oct 19 2018 |
7071 |
396.22 |
| Oct 12 2018 |
5179 |
396.22 |
| Oct 12 2018 |
7047 |
396.22 |
| Oct 05 2018 |
5170 |
396.22 |
| Oct 05 2018 |
7114 |
396.22 |
| Sep 28 2018 |
5180 |
396.22 |
| Sep 28 2018 |
6945 |
396.22 |
| Sep 21 2018 |
5157 |
396.22 |
| Sep 21 2018 |
6934 |
396.22 |
| Sep 14 2018 |
5189 |
396.22 |
| Sep 14 2018 |
6941 |
396.22 |
| Sep 07 2018 |
5256 |
396.22 |
| Sep 07 2018 |
7059 |
396.22 |
| Aug 31 2018 |
5379 |
397.37 |
| Aug 31 2018 |
7204 |
397.37 |
| Aug 24 2018 |
5347 |
397.37 |
| Aug 24 2018 |
7206 |
397.37 |
| Aug 17 2018 |
5443 |
397.37 |
| Aug 17 2018 |
7300 |
397.37 |
| Aug 10 2018 |
5446 |
397.37 |
| Aug 10 2018 |
7408 |
397.37 |
| Aug 03 2018 |
5520 |
397.37 |
| Aug 03 2018 |
7481 |
397.37 |
| Jul 27 2018 |
5527 |
397.37 |
| Jul 27 2018 |
8018 |
429.13 |
| Jul 27 2018 |
8389 |
405.31 |
| Jul 20 2018 |
5633 |
397.37 |
| Jul 20 2018 |
7999 |
429.13 |
| Jul 20 2018 |
8528 |
405.31 |
| Jul 13 2018 |
8163 |
429.13 |
| Jul 13 2018 |
5511 |
397.37 |
| Jul 13 2018 |
8439 |
405.31 |
| Jul 06 2018 |
5359 |
397.37 |
| Jul 06 2018 |
7963 |
429.13 |
| Jul 06 2018 |
8174 |
405.31 |
| Jun 29 2018 |
7985 |
429.13 |
| Jun 29 2018 |
5374 |
397.37 |
| Jun 29 2018 |
8180 |
405.31 |
| Jun 22 2018 |
5550 |
397.37 |
| Jun 22 2018 |
8180 |
429.13 |
| Jun 22 2018 |
8382 |
405.31 |
| Jun 15 2018 |
8242 |
429.13 |
| Jun 15 2018 |
5602 |
397.37 |
| Jun 15 2018 |
8455 |
405.31 |
| Jun 08 2018 |
5720 |
397.37 |
| Jun 08 2018 |
8277 |
429.13 |
| Jun 08 2018 |
8569 |
405.31 |
| Jun 01 2018 |
8592 |
429.13 |
| Jun 01 2018 |
5757 |
397.37 |
| Jun 01 2018 |
8843 |
405.31 |
| May 25 2018 |
5851 |
397.37 |
| May 25 2018 |
8611 |
429.13 |
| May 25 2018 |
8953 |
405.31 |
| May 18 2018 |
8688 |
429.13 |
| May 18 2018 |
5847 |
397.37 |
| May 18 2018 |
8943 |
405.31 |
| May 11 2018 |
5795 |
397.37 |
| May 11 2018 |
8701 |
429.13 |
| May 11 2018 |
9016 |
405.31 |
| May 04 2018 |
5949 |
397.37 |
| May 04 2018 |
8884 |
429.13 |
| May 04 2018 |
9163 |
405.31 |
| Apr 27 2018 |
5969 |
397.37 |
| Apr 27 2018 |
8832 |
429.13 |
| Apr 27 2018 |
9153 |
405.31 |
| Apr 20 2018 |
6033 |
397.37 |
| Apr 20 2018 |
8814 |
429.13 |
| Apr 20 2018 |
9196 |
405.31 |
| Apr 13 2018 |
6038 |
397.37 |
| Apr 13 2018 |
8751 |
429.13 |
| Apr 13 2018 |
9182 |
405.31 |
| Apr 06 2018 |
6029 |
397.37 |
| Apr 06 2018 |
8925 |
429.13 |
| Apr 06 2018 |
9248 |
405.31 |
| Mar 30 2018 |
6087 |
397.37 |
| Mar 30 2018 |
9169 |
429.13 |
| Mar 30 2018 |
9439 |
405.31 |
| Mar 23 2018 |
9296 |
429.13 |
| Mar 23 2018 |
6111 |
397.37 |
| Mar 23 2018 |
9536 |
405.31 |
| Mar 16 2018 |
9231 |
429.13 |
| Mar 16 2018 |
6174 |
397.95 |
| Mar 16 2018 |
9903 |
408.34 |
| Mar 09 2018 |
6104 |
397.95 |
| Mar 09 2018 |
9193 |
429.13 |
| Mar 09 2018 |
9929 |
408.34 |
| Mar 02 2018 |
6145 |
397.95 |
| Mar 02 2018 |
9227 |
429.13 |
| Mar 02 2018 |
10099 |
408.34 |
| Feb 23 2018 |
9332 |
429.13 |
| Feb 23 2018 |
6206 |
397.95 |
| Feb 23 2018 |
10172 |
408.34 |
| Feb 16 2018 |
6209 |
397.95 |
| Feb 16 2018 |
9352 |
429.13 |
| Feb 16 2018 |
10205 |
408.34 |
| Feb 09 2018 |
6234 |
397.95 |
| Feb 09 2018 |
9276 |
429.13 |
| Feb 09 2018 |
10128 |
408.34 |
| Feb 02 2018 |
6230 |
397.95 |
| Feb 02 2018 |
9266 |
429.13 |
| Feb 02 2018 |
10123 |
408.34 |
| Jan 26 2018 |
6250 |
397.95 |
| Jan 26 2018 |
9311 |
429.13 |
| Jan 26 2018 |
10147 |
408.34 |
| Jan 19 2018 |
6250 |
397.95 |
| Jan 19 2018 |
9314 |
429.13 |
| Jan 19 2018 |
10155 |
408.34 |
| Jan 12 2018 |
6249 |
397.95 |
| Jan 12 2018 |
9327 |
429.13 |
| Jan 12 2018 |
10156 |
408.34 |
| Jan 05 2018 |
9327 |
429.13 |
| Jan 05 2018 |
6260 |
397.95 |
| Jan 05 2018 |
10170 |
408.34 |
| Dec 29 2017 |
6260 |
397.95 |
| Dec 29 2017 |
9327 |
429.13 |
| Dec 29 2017 |
10170 |
408.34 |
| Dec 22 2017 |
6261 |
397.95 |
| Dec 22 2017 |
9327 |
429.13 |
| Dec 22 2017 |
10171 |
408.34 |
| Dec 15 2017 |
9327 |
429.13 |
| Dec 15 2017 |
6261 |
397.95 |
| Dec 15 2017 |
10169 |
408.34 |
| Dec 08 2017 |
9327 |
429.13 |
| Dec 08 2017 |
6261 |
397.95 |
| Dec 08 2017 |
10169 |
408.34 |
| Dec 01 2017 |
6261 |
397.95 |
| Dec 01 2017 |
9327 |
429.13 |
| Dec 01 2017 |
10169 |
408.34 |
| Nov 24 2017 |
9327 |
429.13 |
| Nov 24 2017 |
6261 |
397.95 |
| Nov 24 2017 |
10169 |
408.34 |
| Nov 17 2017 |
9327 |
429.13 |
| Nov 17 2017 |
6261 |
397.95 |
| Nov 17 2017 |
10169 |
408.34 |
| Nov 10 2017 |
6261 |
397.95 |
| Nov 10 2017 |
9336 |
429.13 |
| Nov 10 2017 |
10172 |
408.34 |
| Nov 03 2017 |
6262 |
397.95 |
| Nov 03 2017 |
9336 |
429.13 |
| Nov 03 2017 |
10173 |
408.34 |
| Oct 27 2017 |
9384 |
429.13 |
| Oct 27 2017 |
6262 |
397.95 |
| Oct 27 2017 |
10220 |
408.34 |
| Oct 20 2017 |
6279 |
397.95 |
| Oct 20 2017 |
9319 |
429.13 |
| Oct 20 2017 |
10192 |
408.34 |
| Oct 13 2017 |
6279 |
397.95 |
| Oct 13 2017 |
9356 |
429.13 |
| Oct 13 2017 |
10207 |
408.34 |
| Oct 06 2017 |
6275 |
397.95 |
| Oct 06 2017 |
9356 |
429.13 |
| Oct 06 2017 |
10206 |
408.34 |
| Sep 29 2017 |
9354 |
429.13 |
| Sep 29 2017 |
6277 |
397.95 |
| Sep 29 2017 |
10133 |
408.34 |
| Sep 22 2017 |
6277 |
397.95 |
| Sep 22 2017 |
9506 |
429.13 |
| Sep 22 2017 |
10238 |
408.34 |
| Sep 15 2017 |
6332 |
397.95 |
| Sep 15 2017 |
9520 |
429.13 |
| Sep 15 2017 |
10314 |
408.34 |
| Sep 08 2017 |
9467 |
429.13 |
| Sep 08 2017 |
6348 |
397.95 |
| Sep 08 2017 |
10417 |
408.34 |
| Sep 01 2017 |
9487 |
429.13 |
| Sep 01 2017 |
13163 |
429.13 |
| Aug 25 2017 |
9842 |
429.13 |
| Aug 25 2017 |
13524 |
429.13 |
| Aug 18 2017 |
9885 |
429.13 |
| Aug 18 2017 |
13609 |
429.13 |
| Aug 11 2017 |
9941 |
429.13 |
| Aug 11 2017 |
13661 |
429.13 |
| Sep 02 2016 |
6858 |
377.39 |
| Sep 02 2016 |
8363 |
377.39 |
| Aug 26 2016 |
6880 |
377.39 |
| Aug 26 2016 |
8067 |
377.39 |
| Aug 19 2016 |
6915 |
377.39 |
| Aug 19 2016 |
8086 |
377.39 |
| Aug 12 2016 |
6996 |
377.39 |
| Aug 12 2016 |
9079 |
377.39 |
| Aug 05 2016 |
7036 |
377.39 |
| Aug 05 2016 |
9188 |
377.39 |
| Jul 29 2016 |
7081 |
377.39 |
| Jul 29 2016 |
9267 |
377.39 |
| Jul 22 2016 |
7224 |
377.39 |
| Jul 22 2016 |
9401 |
377.39 |
| Jun 22 2016 |
7443 |
377.39 |
| Jun 22 2016 |
10252 |
377.39 |
| Jun 15 2016 |
7496 |
377.39 |
| Jun 15 2016 |
10361 |
377.39 |
| Jun 08 2016 |
7571 |
377.39 |
| Jun 08 2016 |
10391 |
377.39 |
| Jun 01 2016 |
7619 |
377.39 |
| Jun 01 2016 |
10633 |
377.39 |
| May 25 2016 |
7651 |
377.39 |
| May 25 2016 |
10635 |
377.39 |
| May 18 2016 |
7717 |
377.39 |
| May 18 2016 |
10691 |
377.39 |
| May 11 2016 |
7684 |
377.39 |
| May 11 2016 |
10674 |
377.39 |
| May 04 2016 |
7599 |
377.39 |
| May 04 2016 |
10641 |
377.39 |
| Apr 27 2016 |
7803 |
377.39 |
| Apr 27 2016 |
10859 |
377.39 |
| Apr 20 2016 |
7872 |
377.39 |
| Apr 20 2016 |
10908 |
377.39 |
| Apr 13 2016 |
7798 |
377.39 |
| Apr 13 2016 |
10879 |
377.39 |
| Apr 06 2016 |
7778 |
377.39 |
| Apr 06 2016 |
10952 |
377.39 |
| Mar 30 2016 |
7709 |
377.39 |
| Mar 30 2016 |
10861 |
377.39 |
| Mar 23 2016 |
7719 |
377.39 |
| Mar 23 2016 |
10988 |
377.39 |
| Mar 16 2016 |
7608 |
377.39 |
| Mar 16 2016 |
10927 |
377.39 |
| Mar 09 2016 |
7621 |
377.39 |
| Mar 09 2016 |
10966 |
377.39 |
| Mar 02 2016 |
7606 |
377.39 |
| Mar 02 2016 |
10936 |
377.39 |
| Feb 24 2016 |
7574 |
377.39 |
| Feb 24 2016 |
10911 |
377.39 |
| Feb 17 2016 |
7609 |
377.39 |
| Feb 17 2016 |
11021 |
377.39 |
| Feb 10 2016 |
7645 |
377.39 |
| Feb 10 2016 |
11047 |
377.39 |
| Feb 03 2016 |
7657 |
377.39 |
| Feb 03 2016 |
11069 |
377.39 |
| Jan 27 2016 |
7669 |
377.39 |
| Jan 27 2016 |
11091 |
377.39 |
| Jan 20 2016 |
7692 |
377.39 |
| Jan 20 2016 |
11100 |
377.39 |
| Jan 13 2016 |
7699 |
377.39 |
| Jan 13 2016 |
11111 |
377.39 |
| Jan 06 2016 |
7705 |
377.39 |
| Jan 06 2016 |
11116 |
377.39 |
| Dec 30 2015 |
7709 |
377.39 |
| Dec 30 2015 |
11117 |
377.39 |
| Dec 23 2015 |
7709 |
377.39 |
| Dec 23 2015 |
11118 |
377.39 |
| Dec 16 2015 |
7709 |
377.39 |
| Dec 16 2015 |
11118 |
377.39 |
| Dec 09 2015 |
7716 |
377.39 |
| Dec 09 2015 |
11120 |
377.39 |
| Dec 02 2015 |
7717 |
377.39 |
| Dec 02 2015 |
11121 |
377.39 |
| Nov 25 2015 |
7717 |
377.39 |
| Nov 25 2015 |
11122 |
377.39 |
| Nov 18 2015 |
7717 |
377.39 |
| Nov 18 2015 |
11122 |
377.39 |
| Nov 11 2015 |
7717 |
377.39 |
| Nov 11 2015 |
11123 |
377.39 |
| Nov 04 2015 |
7717 |
377.39 |
| Nov 04 2015 |
11123 |
377.39 |
| Oct 28 2015 |
7706 |
377.39 |
| Oct 28 2015 |
11109 |
377.39 |
| Oct 21 2015 |
7716 |
377.39 |
| Oct 21 2015 |
11100 |
377.39 |
| Oct 14 2015 |
7721 |
377.39 |
| Oct 14 2015 |
11104 |
377.39 |
| Oct 07 2015 |
7708 |
377.39 |
| Oct 07 2015 |
11093 |
377.39 |
| Sep 30 2015 |
7711 |
377.39 |
| Sep 30 2015 |
11107 |
377.39 |
| Sep 23 2015 |
7712 |
377.39 |
| Sep 23 2015 |
11150 |
377.39 |
| Sep 16 2015 |
7714 |
377.39 |
| Sep 16 2015 |
11125 |
377.39 |
| Sep 09 2015 |
7736 |
377.39 |
| Sep 09 2015 |
11119 |
377.39 |
