Aug 31 2018 |
11758 |
466.51 |
Aug 31 2018 |
15682 |
466.51 |
Aug 24 2018 |
11672 |
466.51 |
Aug 24 2018 |
15693 |
466.51 |
Aug 17 2018 |
14139 |
491.71 |
Aug 17 2018 |
18802 |
491.71 |
Aug 10 2018 |
14135 |
491.71 |
Aug 10 2018 |
18918 |
491.71 |
Aug 03 2018 |
14280 |
491.71 |
Aug 03 2018 |
19102 |
491.71 |
Jul 27 2018 |
14292 |
491.71 |
Jul 27 2018 |
5747 |
404.43 |
Jul 27 2018 |
15680 |
462.61 |
Jul 20 2018 |
14510 |
491.71 |
Jul 20 2018 |
10509 |
454.87 |
Jul 20 2018 |
17204 |
473.29 |
Jul 13 2018 |
10698 |
454.87 |
Jul 13 2018 |
14309 |
491.71 |
Jul 13 2018 |
17025 |
473.29 |
Jul 06 2018 |
14845 |
499.02 |
Jul 06 2018 |
10523 |
454.87 |
Jul 06 2018 |
17723 |
481.36 |
Jun 29 2018 |
10523 |
454.87 |
Jun 29 2018 |
14844 |
499.02 |
Jun 29 2018 |
17745 |
481.36 |
Jun 22 2018 |
15163 |
499.02 |
Jun 22 2018 |
10743 |
454.87 |
Jun 22 2018 |
18053 |
481.36 |
Jun 15 2018 |
10807 |
454.87 |
Jun 15 2018 |
15095 |
499.02 |
Jun 15 2018 |
18116 |
481.36 |
Jun 08 2018 |
15252 |
499.02 |
Jun 08 2018 |
10849 |
454.87 |
Jun 08 2018 |
18306 |
481.36 |
Jun 01 2018 |
11213 |
454.87 |
Jun 01 2018 |
15363 |
499.02 |
Jun 01 2018 |
18674 |
481.36 |
May 25 2018 |
15419 |
499.02 |
May 25 2018 |
11255 |
454.87 |
May 25 2018 |
18842 |
481.36 |
May 18 2018 |
11343 |
454.87 |
May 18 2018 |
15441 |
499.02 |
May 18 2018 |
18894 |
481.36 |
May 11 2018 |
15381 |
499.02 |
May 11 2018 |
11379 |
454.87 |
May 11 2018 |
18993 |
481.36 |
May 04 2018 |
15579 |
499.02 |
May 04 2018 |
11592 |
454.87 |
May 04 2018 |
19180 |
481.36 |
Apr 27 2018 |
15624 |
499.02 |
Apr 27 2018 |
11527 |
454.87 |
Apr 27 2018 |
19095 |
481.36 |
Apr 20 2018 |
15783 |
499.02 |
Apr 20 2018 |
11533 |
454.87 |
Apr 20 2018 |
19205 |
481.36 |
Apr 13 2018 |
15750 |
499.02 |
Apr 13 2018 |
11437 |
454.87 |
Apr 13 2018 |
19125 |
481.36 |
Apr 06 2018 |
15649 |
499.02 |
Apr 06 2018 |
12795 |
465.44 |
Apr 06 2018 |
18485 |
475.3 |
Mar 30 2018 |
15750 |
499.02 |
Mar 30 2018 |
13089 |
465.44 |
Mar 30 2018 |
18756 |
475.3 |
Mar 23 2018 |
13275 |
465.44 |
Mar 23 2018 |
15760 |
499.02 |
Mar 23 2018 |
18920 |
475.3 |
Mar 16 2018 |
13129 |
465.44 |
Mar 16 2018 |
8467 |
522.23 |
Mar 16 2018 |
14195 |
481.04 |
Mar 16 2018 |
15927 |
453.13 |
Mar 09 2018 |
8394 |
522.23 |
Mar 09 2018 |
14106 |
481.04 |
Mar 09 2018 |
13098 |
465.44 |
Mar 09 2018 |
15901 |
453.13 |
Mar 02 2018 |
8690 |
522.23 |
Mar 02 2018 |
14241 |
481.04 |
Mar 02 2018 |
13157 |
465.44 |
Mar 02 2018 |
16119 |
453.13 |
Feb 23 2018 |
13275 |
465.44 |
Feb 23 2018 |
8876 |
522.23 |
Feb 23 2018 |
14377 |
481.04 |
Feb 23 2018 |
16249 |
453.13 |
Feb 16 2018 |
8829 |
522.23 |
Feb 16 2018 |
14338 |
481.04 |
Feb 16 2018 |
13299 |
465.44 |
Feb 16 2018 |
16242 |
453.13 |
Feb 09 2018 |
14358 |
481.04 |
Feb 09 2018 |
8823 |
522.23 |
Feb 09 2018 |
13138 |
465.44 |
Feb 09 2018 |
16115 |
453.13 |
Feb 02 2018 |
8894 |
522.23 |
Feb 02 2018 |
14316 |
481.04 |
Feb 02 2018 |
13083 |
465.44 |
Feb 02 2018 |
16044 |
453.13 |
Jan 26 2018 |
8894 |
522.23 |
Jan 26 2018 |
14347 |
481.04 |
Jan 26 2018 |
13135 |
465.44 |
Jan 26 2018 |
16069 |
453.13 |
Jan 19 2018 |
14347 |
481.04 |
Jan 19 2018 |
8894 |
522.23 |
Jan 19 2018 |
13143 |
465.44 |
Jan 19 2018 |
16077 |
453.13 |
Jan 12 2018 |
8836 |
522.23 |
Jan 12 2018 |
14322 |
481.04 |
Jan 12 2018 |
13166 |
465.44 |
Jan 12 2018 |
16072 |
453.13 |
Jan 05 2018 |
13166 |
465.44 |
Jan 05 2018 |
14357 |
481.04 |
Jan 05 2018 |
8836 |
522.23 |
Jan 05 2018 |
16096 |
453.13 |
Dec 29 2017 |
14358 |
481.04 |
Dec 29 2017 |
8894 |
522.23 |
Dec 29 2017 |
13167 |
465.44 |
Dec 29 2017 |
16096 |
453.13 |
Dec 22 2017 |
14360 |
481.04 |
Dec 22 2017 |
8894 |
522.23 |
Dec 22 2017 |
13167 |
465.44 |
Dec 22 2017 |
16098 |
453.13 |
Dec 15 2017 |
13167 |
465.44 |
Dec 15 2017 |
14351 |
481.04 |
Dec 15 2017 |
8894 |
522.23 |
Dec 15 2017 |
16094 |
453.13 |
Dec 08 2017 |
13167 |
465.44 |
Dec 08 2017 |
14351 |
481.04 |
Dec 08 2017 |
8894 |
522.23 |
Dec 08 2017 |
16094 |
453.13 |
Dec 01 2017 |
14351 |
481.04 |
Dec 01 2017 |
8890 |
522.23 |
Dec 01 2017 |
13167 |
465.44 |
Dec 01 2017 |
16094 |
453.13 |
Nov 24 2017 |
13167 |
465.44 |
Nov 24 2017 |
8890 |
522.23 |
Nov 24 2017 |
14351 |
481.04 |
Nov 24 2017 |
16094 |
453.13 |
Nov 17 2017 |
13168 |
465.44 |
Nov 17 2017 |
8890 |
522.23 |
Nov 17 2017 |
14351 |
481.04 |
Nov 17 2017 |
16094 |
453.13 |
Nov 10 2017 |
8890 |
522.23 |
Nov 10 2017 |
14351 |
481.04 |
Nov 10 2017 |
13183 |
465.44 |
Nov 10 2017 |
16102 |
453.13 |
Nov 03 2017 |
14352 |
481.04 |
Nov 03 2017 |
8890 |
522.23 |
Nov 03 2017 |
13183 |
465.44 |
Nov 03 2017 |
16103 |
453.13 |
Oct 27 2017 |
13208 |
465.44 |
Oct 27 2017 |
14352 |
481.04 |
Oct 27 2017 |
8890 |
522.23 |
Oct 27 2017 |
16139 |
453.13 |
Oct 20 2017 |
8847 |
522.23 |
Oct 20 2017 |
14368 |
481.04 |
Oct 20 2017 |
13128 |
465.44 |
Oct 20 2017 |
16083 |
453.13 |
Oct 13 2017 |
14368 |
481.04 |
Oct 13 2017 |
8873 |
522.23 |
Oct 13 2017 |
13170 |
465.44 |
Oct 13 2017 |
16110 |
453.13 |
Oct 06 2017 |
8873 |
522.23 |
Oct 06 2017 |
14354 |
481.04 |
Oct 06 2017 |
13170 |
465.44 |
Oct 06 2017 |
16109 |
453.13 |
Sep 29 2017 |
13169 |
465.44 |
Sep 29 2017 |
14371 |
481.04 |
Sep 29 2017 |
8884 |
522.23 |
Sep 29 2017 |
16025 |
453.13 |
Sep 22 2017 |
14363 |
481.04 |
Sep 22 2017 |
8870 |
522.23 |
Sep 22 2017 |
13354 |
465.44 |
Sep 22 2017 |
16179 |
453.13 |
Sep 15 2017 |
14446 |
481.04 |
Sep 15 2017 |
8689 |
522.23 |
Sep 15 2017 |
13358 |
465.44 |
Sep 15 2017 |
16254 |
453.13 |
Sep 08 2017 |
13287 |
465.44 |
Sep 08 2017 |
14465 |
481.04 |
Sep 08 2017 |
8406 |
522.23 |
Sep 08 2017 |
16369 |
453.13 |
Sep 01 2017 |
15054 |
484.67 |
Sep 01 2017 |
8528 |
522.23 |
Sep 01 2017 |
13327 |
465.44 |
Sep 01 2017 |
17501 |
460.89 |
Aug 25 2017 |
8460 |
522.23 |
Aug 25 2017 |
13988 |
473.92 |
Aug 25 2017 |
13682 |
465.44 |
Aug 25 2017 |
17867 |
460.89 |
Aug 18 2017 |
8773 |
522.23 |
Aug 18 2017 |
14031 |
473.92 |
Aug 18 2017 |
13733 |
465.44 |
Aug 18 2017 |
17967 |
460.89 |
Aug 11 2017 |
13974 |
473.92 |
Aug 11 2017 |
8679 |
522.23 |
Aug 11 2017 |
13781 |
465.44 |
Aug 11 2017 |
18006 |
460.89 |
Aug 04 2017 |
13214 |
464.68 |
Aug 04 2017 |
8818 |
522.23 |
Aug 04 2017 |
16714 |
495.95 |
Aug 04 2017 |
19057 |
467.4 |
Jul 28 2017 |
8871 |
522.23 |
Jul 28 2017 |
12277 |
454.69 |
Jul 28 2017 |
16826 |
495.95 |
Jul 28 2017 |
16705 |
449.27 |
Jul 21 2017 |
15946 |
486.59 |
Jul 21 2017 |
8945 |
522.23 |
Jul 21 2017 |
12343 |
454.69 |
Jul 21 2017 |
16827 |
449.27 |
Jul 14 2017 |
8992 |
522.23 |
Jul 14 2017 |
12447 |
454.69 |
Jul 14 2017 |
16046 |
486.59 |
Jul 14 2017 |
16905 |
449.27 |
Jul 07 2017 |
11045 |
439.95 |
Jul 07 2017 |
9046 |
522.23 |
Jul 07 2017 |
16099 |
486.59 |
Jul 07 2017 |
16984 |
449.27 |
Jun 30 2017 |
16134 |
486.59 |
Jun 30 2017 |
11122 |
439.95 |
Jun 30 2017 |
9008 |
522.23 |
Jun 30 2017 |
17026 |
449.27 |
Jun 23 2017 |
16336 |
486.59 |
Jun 23 2017 |
13392 |
451.91 |
Jun 23 2017 |
9111 |
522.23 |
Jun 23 2017 |
17162 |
449.27 |
Jun 16 2017 |
13476 |
451.91 |
Jun 16 2017 |
9011 |
522.23 |
Jun 16 2017 |
14789 |
469.27 |
Jun 16 2017 |
16173 |
442.35 |
Jun 09 2017 |
14673 |
469.27 |
Jun 09 2017 |
9001 |
522.23 |
Jun 09 2017 |
13562 |
451.91 |
Jun 09 2017 |
16049 |
442.35 |
Jun 02 2017 |
14987 |
469.27 |
Jun 02 2017 |
8999 |
522.23 |
Jun 02 2017 |
13585 |
451.91 |
Jun 02 2017 |
16322 |
442.35 |
May 26 2017 |
8907 |
522.23 |
May 26 2017 |
13675 |
451.91 |
May 26 2017 |
15021 |
469.27 |
May 26 2017 |
16378 |
442.35 |
May 19 2017 |
9245 |
522.23 |
May 19 2017 |
12954 |
444.87 |
May 19 2017 |
15413 |
469.27 |
May 19 2017 |
16576 |
442.35 |
May 12 2017 |
15484 |
469.27 |
May 12 2017 |
13114 |
444.87 |
May 12 2017 |
9373 |
522.23 |
May 12 2017 |
16674 |
442.35 |
May 05 2017 |
9581 |
522.23 |
May 05 2017 |
13120 |
444.87 |
May 05 2017 |
15491 |
469.27 |
May 05 2017 |
16644 |
442.35 |
Apr 28 2017 |
12916 |
444.87 |
Apr 28 2017 |
9603 |
522.23 |
Apr 28 2017 |
13530 |
451.96 |
Apr 28 2017 |
16435 |
442.35 |
Apr 21 2017 |
13117 |
444.87 |
Apr 21 2017 |
9751 |
522.23 |
Apr 21 2017 |
13726 |
451.96 |
Apr 21 2017 |
16601 |
442.35 |
Apr 14 2017 |
13870 |
451.96 |
Apr 14 2017 |
9952 |
522.23 |
Apr 14 2017 |
13183 |
444.87 |
Apr 14 2017 |
16644 |
442.35 |
Apr 07 2017 |
13301 |
444.87 |
Apr 07 2017 |
9982 |
522.23 |
Apr 07 2017 |
13736 |
451.96 |
Apr 07 2017 |
16413 |
442.35 |
Mar 31 2017 |
10377 |
522.23 |
Mar 31 2017 |
13631 |
444.87 |
Mar 31 2017 |
13724 |
451.96 |
Mar 31 2017 |
16650 |
442.35 |
Mar 24 2017 |
13489 |
451.96 |
Mar 24 2017 |
14420 |
453.99 |
Mar 24 2017 |
17938 |
453.59 |
Mar 17 2017 |
15737 |
466.18 |
Mar 17 2017 |
13676 |
451.96 |
Mar 17 2017 |
18068 |
453.59 |
Mar 10 2017 |
15875 |
466.18 |
Mar 10 2017 |
13671 |
451.96 |
Mar 10 2017 |
18128 |
453.59 |
Mar 03 2017 |
15787 |
466.18 |
Mar 03 2017 |
13586 |
451.96 |
Mar 03 2017 |
18040 |
453.59 |
Feb 24 2017 |
15726 |
466.18 |
Feb 24 2017 |
13691 |
451.96 |
Feb 24 2017 |
18065 |
453.59 |
Feb 17 2017 |
15545 |
466.18 |
Feb 17 2017 |
13704 |
451.96 |
Feb 17 2017 |
18129 |
453.59 |
Feb 10 2017 |
15585 |
466.18 |
Feb 10 2017 |
13853 |
451.96 |
Feb 10 2017 |
18238 |
453.59 |
Feb 03 2017 |
13805 |
451.96 |
Feb 03 2017 |
15589 |
466.18 |
Feb 03 2017 |
18208 |
453.59 |
Jan 27 2017 |
15635 |
466.18 |
Jan 27 2017 |
13782 |
451.96 |
Jan 27 2017 |
18222 |
453.59 |
Jan 20 2017 |
15608 |
466.18 |
Jan 20 2017 |
13733 |
451.96 |
Jan 20 2017 |
18175 |
453.59 |
Jan 13 2017 |
13709 |
451.96 |
Jan 13 2017 |
15617 |
466.18 |
Jan 13 2017 |
18152 |
453.59 |
Jan 06 2017 |
13709 |
451.96 |
Jan 06 2017 |
15617 |
466.18 |
Jan 06 2017 |
18151 |
453.59 |
Dec 30 2016 |
15621 |
466.18 |
Dec 30 2016 |
13709 |
451.96 |
Dec 30 2016 |
18157 |
453.59 |
Dec 23 2016 |
13709 |
451.96 |
Dec 23 2016 |
15621 |
466.18 |
Dec 23 2016 |
18157 |
453.59 |
Dec 16 2016 |
13709 |
451.96 |
Dec 16 2016 |
15617 |
466.18 |
Dec 16 2016 |
18152 |
453.59 |
Dec 09 2016 |
15619 |
466.18 |
Dec 09 2016 |
13712 |
451.96 |
Dec 09 2016 |
18150 |
453.59 |
Dec 02 2016 |
15619 |
466.18 |
Dec 02 2016 |
13712 |
451.96 |
Dec 02 2016 |
18151 |
453.59 |
Nov 25 2016 |
13712 |
451.96 |
Nov 25 2016 |
15615 |
466.18 |
Nov 25 2016 |
18149 |
453.59 |
Nov 18 2016 |
15615 |
466.18 |
Nov 18 2016 |
13712 |
451.96 |
Nov 18 2016 |
18149 |
453.59 |
Nov 11 2016 |
15615 |
466.18 |
Nov 11 2016 |
13698 |
451.96 |
Nov 11 2016 |
18141 |
453.59 |
Nov 04 2016 |
15615 |
466.18 |
Nov 04 2016 |
13698 |
451.96 |
Nov 04 2016 |
18141 |
453.59 |
Oct 28 2016 |
13717 |
451.96 |
Oct 28 2016 |
15616 |
466.18 |
Oct 28 2016 |
18159 |
453.59 |
Oct 21 2016 |
15627 |
466.18 |
Oct 21 2016 |
13731 |
451.96 |
Oct 21 2016 |
18176 |
453.59 |
Oct 14 2016 |
15592 |
466.18 |
Oct 14 2016 |
13734 |
451.96 |
Oct 14 2016 |
18164 |
453.59 |
Oct 07 2016 |
13732 |
451.96 |
Oct 07 2016 |
15609 |
466.18 |
Oct 07 2016 |
18168 |
453.59 |
Sep 30 2016 |
15648 |
466.18 |
Sep 30 2016 |
13739 |
451.96 |
Sep 30 2016 |
18188 |
453.59 |
Sep 23 2016 |
15654 |
466.18 |
Sep 23 2016 |
13581 |
451.96 |
Sep 23 2016 |
18045 |
453.59 |
Sep 16 2016 |
15738 |
466.18 |
Sep 16 2016 |
13528 |
451.96 |
Sep 16 2016 |
18088 |
453.59 |
Sep 09 2016 |
15824 |
466.18 |
Sep 09 2016 |
13645 |
451.96 |
Sep 09 2016 |
18170 |
453.59 |
Sep 02 2016 |
15996 |
466.18 |
Sep 02 2016 |
13683 |
451.96 |
Sep 02 2016 |
18315 |
453.59 |
Aug 26 2016 |
16048 |
466.18 |
Aug 26 2016 |
13446 |
451.96 |
Aug 26 2016 |
18095 |
453.59 |
Aug 19 2016 |
13458 |
451.96 |
Aug 19 2016 |
16082 |
466.18 |
Aug 19 2016 |
18109 |
453.59 |
Aug 12 2016 |
16294 |
466.18 |
Aug 12 2016 |
13486 |
451.96 |
Aug 12 2016 |
19757 |
453.59 |
Aug 05 2016 |
17988 |
485.03 |
Aug 05 2016 |
13525 |
451.96 |
Aug 05 2016 |
22157 |
469.18 |
Jul 29 2016 |
13372 |
451.96 |
Jul 29 2016 |
20440 |
512.43 |
Jul 29 2016 |
25484 |
492.48 |
Jul 22 2016 |
13500 |
451.96 |
Jul 22 2016 |
20705 |
512.43 |
Jul 22 2016 |
25694 |
492.48 |
Jun 22 2016 |
21220 |
515.6 |
Jun 22 2016 |
29730 |
515.6 |
Jun 15 2016 |
21274 |
515.6 |
Jun 15 2016 |
30070 |
515.6 |
Jun 08 2016 |
21429 |
515.6 |
Jun 08 2016 |
30209 |
515.6 |
Jun 01 2016 |
21495 |
515.6 |
Jun 01 2016 |
30512 |
515.6 |
May 25 2016 |
21369 |
515.6 |
May 25 2016 |
30306 |
515.6 |
May 18 2016 |
22825 |
532.61 |
May 18 2016 |
32550 |
532.61 |
May 11 2016 |
22726 |
532.61 |
May 11 2016 |
32560 |
532.61 |
May 04 2016 |
22586 |
532.61 |
May 04 2016 |
32432 |
532.61 |
Apr 27 2016 |
23025 |
532.61 |
Apr 27 2016 |
32910 |
532.61 |
Apr 20 2016 |
23033 |
532.61 |
Apr 20 2016 |
32834 |
532.61 |
Apr 13 2016 |
22849 |
532.61 |
Apr 13 2016 |
32764 |
532.61 |
Apr 06 2016 |
23008 |
532.61 |
Apr 06 2016 |
33168 |
532.61 |
Mar 30 2016 |
23504 |
541.46 |
Mar 30 2016 |
33940 |
541.46 |
Mar 23 2016 |
23421 |
541.46 |
Mar 23 2016 |
34018 |
541.46 |
Mar 16 2016 |
23415 |
541.46 |
Mar 16 2016 |
34096 |
541.46 |
Mar 09 2016 |
23277 |
541.46 |
Mar 09 2016 |
34151 |
541.46 |
Mar 02 2016 |
23210 |
541.46 |
Mar 02 2016 |
33771 |
541.46 |
Feb 24 2016 |
23096 |
541.46 |
Feb 24 2016 |
33577 |
541.46 |
Feb 17 2016 |
23222 |
541.46 |
Feb 17 2016 |
33913 |
541.46 |
Feb 10 2016 |
23111 |
541.46 |
Feb 10 2016 |
33742 |
541.46 |
Feb 03 2016 |
23103 |
541.46 |
Feb 03 2016 |
33701 |
541.46 |
Jan 27 2016 |
23008 |
541.46 |
Jan 27 2016 |
33624 |
541.46 |
Jan 20 2016 |
23067 |
541.46 |
Jan 20 2016 |
33629 |
541.46 |
Jan 13 2016 |
23118 |
541.46 |
Jan 13 2016 |
33691 |
541.46 |
Jan 06 2016 |
23132 |
541.46 |
Jan 06 2016 |
33703 |
541.46 |
Dec 30 2015 |
23115 |
541.46 |
Dec 30 2015 |
33684 |
541.46 |
Dec 23 2015 |
23114 |
541.46 |
Dec 23 2015 |
33680 |
541.46 |
Dec 16 2015 |
23114 |
541.46 |
Dec 16 2015 |
33681 |
541.46 |
Dec 09 2015 |
23124 |
541.46 |
Dec 09 2015 |
33687 |
541.46 |
Dec 02 2015 |
23126 |
541.46 |
Dec 02 2015 |
33689 |
541.46 |
Nov 25 2015 |
23127 |
541.46 |
Nov 25 2015 |
33691 |
541.46 |
Nov 18 2015 |
23127 |
541.46 |
Nov 18 2015 |
33690 |
541.46 |
Nov 11 2015 |
23127 |
541.46 |
Nov 11 2015 |
33668 |
541.46 |
Nov 04 2015 |
23127 |
541.46 |
Nov 04 2015 |
33668 |
541.46 |
Oct 28 2015 |
23089 |
541.46 |
Oct 28 2015 |
33619 |
541.46 |
Oct 21 2015 |
23116 |
541.46 |
Oct 21 2015 |
33585 |
541.46 |
Oct 14 2015 |
23063 |
541.46 |
Oct 14 2015 |
33515 |
541.46 |
Oct 07 2015 |
22985 |
541.46 |
Oct 07 2015 |
33511 |
541.46 |
Sep 30 2015 |
22982 |
541.46 |
Sep 30 2015 |
33536 |
541.46 |
Sep 23 2015 |
22953 |
541.46 |
Sep 23 2015 |
33551 |
541.46 |
Sep 16 2015 |
22914 |
541.46 |
Sep 16 2015 |
33366 |
541.46 |
Sep 09 2015 |
22865 |
541.46 |
Sep 09 2015 |
33305 |
541.46 |