| Apr 19 2019 |
18198 |
543.23 |
| Apr 19 2019 |
25327 |
543.23 |
| Apr 18 2019 |
18210 |
543.23 |
| Apr 12 2019 |
18231 |
543.23 |
| Apr 12 2019 |
25425 |
543.23 |
| Apr 05 2019 |
17548 |
543.23 |
| Apr 05 2019 |
24755 |
543.23 |
| Mar 29 2019 |
17406 |
543.23 |
| Mar 29 2019 |
24524 |
543.23 |
| Mar 22 2019 |
17003 |
543.23 |
| Mar 22 2019 |
24145 |
543.23 |
| Mar 15 2019 |
17091 |
543.05 |
| Mar 15 2019 |
24053 |
543.05 |
| Mar 08 2019 |
16787 |
543.05 |
| Mar 08 2019 |
23729 |
543.05 |
| Mar 01 2019 |
16906 |
543.05 |
| Mar 01 2019 |
23836 |
543.05 |
| Feb 22 2019 |
16990 |
543.05 |
| Feb 22 2019 |
23919 |
543.05 |
| Feb 15 2019 |
16824 |
543.05 |
| Feb 15 2019 |
23671 |
543.05 |
| Feb 08 2019 |
16769 |
543.05 |
| Feb 08 2019 |
23433 |
543.05 |
| Feb 01 2019 |
16774 |
543.05 |
| Feb 01 2019 |
23427 |
543.05 |
| Jan 25 2019 |
16814 |
543.05 |
| Jan 25 2019 |
23465 |
543.05 |
| Jan 18 2019 |
16888 |
543.05 |
| Jan 18 2019 |
23497 |
543.05 |
| Jan 11 2019 |
16888 |
543.05 |
| Jan 11 2019 |
23475 |
543.05 |
| Jan 04 2019 |
16889 |
543.05 |
| Jan 04 2019 |
23487 |
543.05 |
| Dec 28 2018 |
16889 |
543.05 |
| Dec 28 2018 |
23487 |
543.05 |
| Dec 21 2018 |
16889 |
543.05 |
| Dec 21 2018 |
23487 |
543.05 |
| Dec 14 2018 |
16889 |
543.05 |
| Dec 14 2018 |
23487 |
543.05 |
| Dec 07 2018 |
16889 |
543.05 |
| Dec 07 2018 |
23476 |
543.05 |
| Nov 30 2018 |
16889 |
543.05 |
| Nov 30 2018 |
23476 |
543.05 |
| Nov 23 2018 |
16889 |
543.05 |
| Nov 23 2018 |
23476 |
543.05 |
| Nov 16 2018 |
16889 |
543.05 |
| Nov 16 2018 |
23476 |
543.05 |
| Nov 09 2018 |
16890 |
543.05 |
| Nov 09 2018 |
23477 |
543.05 |
| Nov 02 2018 |
16890 |
543.05 |
| Nov 02 2018 |
23440 |
543.05 |
| Oct 26 2018 |
16880 |
543.05 |
| Oct 26 2018 |
23431 |
543.05 |
| Oct 19 2018 |
16909 |
543.05 |
| Oct 19 2018 |
23463 |
543.05 |
| Oct 12 2018 |
16835 |
543.05 |
| Oct 12 2018 |
23401 |
543.05 |
| Oct 05 2018 |
16856 |
543.05 |
| Oct 05 2018 |
23524 |
543.05 |
| Sep 28 2018 |
16457 |
543.05 |
| Sep 28 2018 |
22972 |
543.05 |
| Sep 21 2018 |
16412 |
543.05 |
| Sep 21 2018 |
22923 |
543.05 |
| Sep 14 2018 |
16484 |
543.05 |
| Sep 14 2018 |
22994 |
543.05 |
| Sep 07 2018 |
16793 |
543.05 |
| Sep 07 2018 |
23436 |
543.05 |
| Aug 31 2018 |
16835 |
543.05 |
| Aug 31 2018 |
23516 |
543.05 |
| Aug 24 2018 |
16894 |
543.05 |
| Aug 24 2018 |
23481 |
543.05 |
| Aug 17 2018 |
16821 |
543.05 |
| Aug 17 2018 |
23787 |
543.05 |
| Aug 10 2018 |
16816 |
543.05 |
| Aug 10 2018 |
23888 |
543.05 |
| Aug 03 2018 |
17036 |
543.05 |
| Aug 03 2018 |
24105 |
543.05 |
| Jul 27 2018 |
17254 |
543.05 |
| Jul 27 2018 |
24198 |
543.05 |
| Jul 20 2018 |
17209 |
543.05 |
| Jul 20 2018 |
24470 |
543.05 |
| Jul 13 2018 |
17461 |
543.05 |
| Jul 13 2018 |
24264 |
543.05 |
| Jul 06 2018 |
17315 |
543.05 |
| Jul 06 2018 |
24100 |
543.05 |
| Jun 29 2018 |
17323 |
543.05 |
| Jun 29 2018 |
24034 |
543.05 |
| Jun 22 2018 |
17612 |
543.05 |
| Jun 22 2018 |
24401 |
543.05 |
| Jun 15 2018 |
17725 |
543.05 |
| Jun 15 2018 |
20651 |
604.78 |
| Jun 15 2018 |
25865 |
563.62 |
| Jun 08 2018 |
20881 |
604.78 |
| Jun 08 2018 |
17814 |
543.05 |
| Jun 08 2018 |
26091 |
563.62 |
| Jun 01 2018 |
18224 |
543.05 |
| Jun 01 2018 |
21040 |
604.78 |
| Jun 01 2018 |
26472 |
563.62 |
| May 25 2018 |
21038 |
604.78 |
| May 25 2018 |
18285 |
543.05 |
| May 25 2018 |
26676 |
563.62 |
| May 18 2018 |
18446 |
543.05 |
| May 18 2018 |
21033 |
604.78 |
| May 18 2018 |
26779 |
563.62 |
| May 11 2018 |
20915 |
604.78 |
| May 11 2018 |
18482 |
542.86 |
| May 11 2018 |
27513 |
573.82 |
| May 04 2018 |
21180 |
604.78 |
| May 04 2018 |
18854 |
542.86 |
| May 04 2018 |
27765 |
573.82 |
| Apr 27 2018 |
21269 |
604.78 |
| Apr 27 2018 |
18681 |
542.86 |
| Apr 27 2018 |
27637 |
573.82 |
| Apr 20 2018 |
21452 |
604.78 |
| Apr 20 2018 |
18733 |
542.86 |
| Apr 20 2018 |
27829 |
573.82 |
| Apr 13 2018 |
21423 |
604.78 |
| Apr 13 2018 |
18510 |
542.86 |
| Apr 13 2018 |
27723 |
573.82 |
| Apr 06 2018 |
21291 |
604.78 |
| Apr 06 2018 |
18940 |
542.86 |
| Apr 06 2018 |
27884 |
573.82 |
| Mar 30 2018 |
19907 |
561.61 |
| Mar 30 2018 |
19372 |
542.86 |
| Mar 30 2018 |
27128 |
556.92 |
| Mar 23 2018 |
19595 |
542.86 |
| Mar 23 2018 |
19923 |
561.61 |
| Mar 23 2018 |
27324 |
556.92 |
| Mar 16 2018 |
19642 |
554.26 |
| Mar 16 2018 |
27086 |
554.26 |
| Mar 09 2018 |
19486 |
554.26 |
| Mar 09 2018 |
27030 |
554.26 |
| Mar 02 2018 |
19708 |
554.26 |
| Mar 02 2018 |
27353 |
554.26 |
| Feb 23 2018 |
19913 |
554.26 |
| Feb 23 2018 |
27564 |
554.26 |
| Feb 16 2018 |
19852 |
554.26 |
| Feb 16 2018 |
27546 |
554.26 |
| Feb 09 2018 |
19879 |
554.26 |
| Feb 09 2018 |
27229 |
554.26 |
| Feb 02 2018 |
19837 |
554.26 |
| Feb 02 2018 |
27102 |
554.26 |
| Jan 26 2018 |
19866 |
554.26 |
| Jan 26 2018 |
27155 |
554.26 |
| Jan 19 2018 |
19874 |
554.26 |
| Jan 19 2018 |
27151 |
554.26 |
| Jan 12 2018 |
19852 |
554.26 |
| Jan 12 2018 |
27151 |
554.26 |
| Jan 05 2018 |
19886 |
554.26 |
| Jan 05 2018 |
27177 |
554.26 |
| Dec 29 2017 |
19887 |
554.26 |
| Dec 29 2017 |
27177 |
554.26 |
| Dec 22 2017 |
19889 |
554.26 |
| Dec 22 2017 |
27179 |
554.26 |
| Dec 15 2017 |
19877 |
554.26 |
| Dec 15 2017 |
27172 |
554.26 |
| Dec 08 2017 |
19877 |
554.26 |
| Dec 08 2017 |
27172 |
554.26 |
| Dec 01 2017 |
19877 |
554.26 |
| Dec 01 2017 |
27172 |
554.26 |
| Nov 24 2017 |
19877 |
554.26 |
| Nov 24 2017 |
27172 |
554.26 |
| Nov 17 2017 |
19877 |
554.26 |
| Nov 17 2017 |
27173 |
554.26 |
| Nov 10 2017 |
19877 |
554.26 |
| Nov 10 2017 |
27198 |
554.26 |
| Nov 03 2017 |
19878 |
554.26 |
| Nov 03 2017 |
27199 |
554.26 |
| Oct 27 2017 |
19878 |
554.26 |
| Oct 27 2017 |
27227 |
554.26 |
| Oct 20 2017 |
19905 |
554.26 |
| Oct 20 2017 |
27147 |
554.26 |
| Oct 13 2017 |
19905 |
554.26 |
| Oct 13 2017 |
27185 |
554.26 |
| Oct 06 2017 |
19891 |
554.26 |
| Oct 06 2017 |
27177 |
554.26 |
| Sep 29 2017 |
19913 |
554.26 |
| Sep 29 2017 |
27088 |
554.26 |
| Sep 22 2017 |
19895 |
554.26 |
| Sep 22 2017 |
27377 |
554.26 |
| Sep 15 2017 |
19982 |
554.26 |
| Sep 15 2017 |
27425 |
554.26 |
| Sep 08 2017 |
19990 |
554.26 |
| Sep 08 2017 |
27547 |
554.26 |
| Sep 01 2017 |
20259 |
554.26 |
| Sep 01 2017 |
27675 |
554.26 |
| Aug 25 2017 |
20298 |
554.26 |
| Aug 25 2017 |
28068 |
554.26 |
| Aug 18 2017 |
20332 |
554.26 |
| Aug 18 2017 |
28206 |
554.26 |
| Aug 11 2017 |
20261 |
554.26 |
| Aug 11 2017 |
28253 |
554.26 |
| Aug 04 2017 |
20438 |
554.26 |
| Aug 04 2017 |
28550 |
554.26 |
| Jul 28 2017 |
20517 |
554.26 |
| Jul 28 2017 |
28750 |
554.26 |
| Jul 21 2017 |
20635 |
554.26 |
| Jul 21 2017 |
28891 |
554.26 |
| Jul 14 2017 |
20782 |
554.26 |
| Jul 14 2017 |
29031 |
554.26 |
| Jul 07 2017 |
20816 |
554.26 |
| Jul 07 2017 |
29130 |
554.26 |
| Jun 30 2017 |
20949 |
554.26 |
| Jun 30 2017 |
29218 |
554.26 |
| Jun 23 2017 |
22051 |
554.26 |
| Jun 23 2017 |
29414 |
554.26 |
| Jun 16 2017 |
21066 |
537.41 |
| Jun 16 2017 |
27999 |
537.41 |
| Jun 09 2017 |
21158 |
537.41 |
| Jun 09 2017 |
27910 |
537.41 |
| Jun 02 2017 |
21197 |
537.41 |
| Jun 02 2017 |
28301 |
537.41 |
| May 26 2017 |
21419 |
537.41 |
| May 26 2017 |
28456 |
537.41 |
| May 19 2017 |
22298 |
550.17 |
| May 19 2017 |
29962 |
550.17 |
| May 12 2017 |
22446 |
550.17 |
| May 12 2017 |
30086 |
550.17 |
| May 05 2017 |
22378 |
550.17 |
| May 05 2017 |
30011 |
550.17 |
| Apr 28 2017 |
22071 |
550.17 |
| Apr 28 2017 |
29618 |
550.17 |
| Apr 21 2017 |
22355 |
550.17 |
| Apr 21 2017 |
29928 |
550.17 |
| Apr 14 2017 |
22358 |
550.17 |
| Apr 14 2017 |
29929 |
550.17 |
| Apr 07 2017 |
21490 |
534.16 |
| Apr 07 2017 |
28164 |
534.16 |
| Mar 31 2017 |
21588 |
530.24 |
| Mar 31 2017 |
27971 |
530.24 |
| Mar 24 2017 |
21247 |
529.27 |
| Mar 24 2017 |
27403 |
529.27 |
| Mar 17 2017 |
21346 |
529.27 |
| Mar 17 2017 |
27610 |
529.27 |
| Mar 10 2017 |
21465 |
529.27 |
| Mar 10 2017 |
27635 |
529.27 |
| Mar 03 2017 |
21353 |
529.27 |
| Mar 03 2017 |
27478 |
529.27 |
| Feb 24 2017 |
21215 |
529.27 |
| Feb 24 2017 |
27488 |
529.27 |
| Feb 17 2017 |
20944 |
529.27 |
| Feb 17 2017 |
27426 |
529.27 |
| Feb 10 2017 |
20979 |
529.27 |
| Feb 10 2017 |
27546 |
529.27 |
| Feb 03 2017 |
20973 |
529.27 |
| Feb 03 2017 |
27488 |
529.27 |
| Jan 27 2017 |
21002 |
529.27 |
| Jan 27 2017 |
27485 |
529.27 |
| Jan 20 2017 |
20979 |
529.27 |
| Jan 20 2017 |
27439 |
529.27 |
| Jan 13 2017 |
20991 |
529.27 |
| Jan 13 2017 |
27411 |
529.27 |
| Jan 06 2017 |
20997 |
529.27 |
| Jan 06 2017 |
27416 |
529.27 |
| Dec 30 2016 |
21008 |
529.27 |
| Dec 30 2016 |
27427 |
529.27 |
| Dec 23 2016 |
21008 |
529.27 |
| Dec 23 2016 |
27427 |
529.27 |
| Dec 16 2016 |
20999 |
529.27 |
| Dec 16 2016 |
27423 |
529.27 |
| Dec 09 2016 |
20998 |
529.27 |
| Dec 09 2016 |
27422 |
529.27 |
| Dec 02 2016 |
20998 |
529.27 |
| Dec 02 2016 |
27423 |
529.27 |
| Nov 25 2016 |
20994 |
529.27 |
| Nov 25 2016 |
27420 |
529.27 |
| Nov 18 2016 |
20994 |
529.27 |
| Nov 18 2016 |
27420 |
529.27 |
| Nov 11 2016 |
20994 |
529.27 |
| Nov 11 2016 |
27391 |
529.27 |
| Nov 04 2016 |
20994 |
529.27 |
| Nov 04 2016 |
27391 |
529.27 |
| Oct 28 2016 |
20995 |
529.27 |
| Oct 28 2016 |
27401 |
529.27 |
| Oct 21 2016 |
20992 |
529.27 |
| Oct 21 2016 |
27418 |
529.27 |
| Oct 14 2016 |
20913 |
529.27 |
| Oct 14 2016 |
27380 |
529.27 |
| Oct 07 2016 |
20940 |
529.27 |
| Oct 07 2016 |
27413 |
529.27 |
| Sep 30 2016 |
21004 |
529.27 |
| Sep 30 2016 |
27453 |
529.27 |
| Sep 23 2016 |
21054 |
529.27 |
| Sep 23 2016 |
27272 |
529.27 |
| Sep 16 2016 |
21170 |
529.27 |
| Sep 16 2016 |
27302 |
529.27 |
| Sep 09 2016 |
21264 |
529.27 |
| Sep 09 2016 |
27396 |
529.27 |
| Sep 02 2016 |
22139 |
539.62 |
| Sep 02 2016 |
28513 |
539.62 |
| Aug 26 2016 |
22199 |
539.62 |
| Aug 26 2016 |
28319 |
539.62 |
| Aug 19 2016 |
22241 |
539.62 |
| Aug 19 2016 |
28321 |
539.62 |
| Aug 12 2016 |
22531 |
539.62 |
| Aug 12 2016 |
30633 |
539.62 |
| Aug 05 2016 |
22356 |
539.62 |
| Aug 05 2016 |
30753 |
539.62 |
| Jul 29 2016 |
22426 |
539.62 |
| Jul 29 2016 |
30996 |
539.62 |
| Jul 22 2016 |
22695 |
539.62 |
| Jul 22 2016 |
31275 |
539.62 |
| Jun 22 2016 |
22953 |
539.62 |
| Jun 22 2016 |
32380 |
539.62 |
| Jun 15 2016 |
23008 |
539.62 |
| Jun 15 2016 |
32758 |
539.62 |
| Jun 08 2016 |
23193 |
539.62 |
| Jun 08 2016 |
32933 |
539.62 |
| Jun 01 2016 |
23254 |
539.62 |
| Jun 01 2016 |
33225 |
539.62 |
| May 25 2016 |
21978 |
523.35 |
| May 25 2016 |
31242 |
523.35 |
| May 18 2016 |
22163 |
523.35 |
| May 18 2016 |
31497 |
523.35 |
| May 11 2016 |
22050 |
523.35 |
| May 11 2016 |
31501 |
523.35 |
| May 04 2016 |
21921 |
523.35 |
| May 04 2016 |
31374 |
523.35 |
| Apr 27 2016 |
22337 |
523.35 |
| Apr 27 2016 |
31838 |
523.35 |
| Apr 20 2016 |
24210 |
549.97 |
| Apr 20 2016 |
34586 |
549.97 |
| Apr 13 2016 |
24005 |
549.97 |
| Apr 13 2016 |
34556 |
549.97 |
| Apr 06 2016 |
24186 |
549.97 |
| Apr 06 2016 |
34984 |
549.97 |
| Mar 30 2016 |
24045 |
549.97 |
| Mar 30 2016 |
34785 |
549.97 |
| Mar 23 2016 |
23958 |
549.97 |
| Mar 23 2016 |
34857 |
549.97 |
| Mar 16 2016 |
23963 |
549.97 |
| Mar 16 2016 |
34951 |
549.97 |
| Mar 09 2016 |
23819 |
549.97 |
| Mar 09 2016 |
35007 |
549.97 |
| Mar 02 2016 |
23737 |
549.97 |
| Mar 02 2016 |
34602 |
549.97 |
| Feb 24 2016 |
23625 |
549.97 |
| Feb 24 2016 |
34405 |
549.97 |
| Feb 17 2016 |
23760 |
549.97 |
| Feb 17 2016 |
34752 |
549.97 |
| Feb 10 2016 |
23647 |
549.97 |
| Feb 10 2016 |
34555 |
549.97 |
| Feb 03 2016 |
23638 |
549.97 |
| Feb 03 2016 |
34517 |
549.97 |
| Jan 27 2016 |
23540 |
549.97 |
| Jan 27 2016 |
34437 |
549.97 |
| Jan 20 2016 |
23600 |
549.97 |
| Jan 20 2016 |
34451 |
549.97 |
| Jan 13 2016 |
23649 |
549.97 |
| Jan 13 2016 |
34509 |
549.97 |
| Jan 06 2016 |
23665 |
549.97 |
| Jan 06 2016 |
34523 |
549.97 |
| Dec 30 2015 |
23649 |
549.97 |
| Dec 30 2015 |
34501 |
549.97 |
| Dec 23 2015 |
23648 |
549.97 |
| Dec 23 2015 |
34497 |
549.97 |
| Dec 16 2015 |
23648 |
549.97 |
| Dec 16 2015 |
34498 |
549.97 |
| Dec 09 2015 |
23658 |
549.97 |
| Dec 09 2015 |
34504 |
549.97 |
| Dec 02 2015 |
23660 |
549.97 |
| Dec 02 2015 |
34506 |
549.97 |
| Nov 25 2015 |
23660 |
549.97 |
| Nov 25 2015 |
34508 |
549.97 |
| Nov 18 2015 |
23660 |
549.97 |
| Nov 18 2015 |
34507 |
549.97 |
| Nov 11 2015 |
23660 |
549.97 |
| Nov 11 2015 |
34485 |
549.97 |
| Nov 04 2015 |
23660 |
549.97 |
| Nov 04 2015 |
34485 |
549.97 |
| Oct 28 2015 |
23623 |
549.97 |
| Oct 28 2015 |
34433 |
549.97 |
| Oct 21 2015 |
23659 |
549.97 |
| Oct 21 2015 |
34404 |
549.97 |
| Oct 14 2015 |
23599 |
549.97 |
| Oct 14 2015 |
34329 |
549.97 |
| Oct 07 2015 |
23520 |
549.97 |
| Oct 07 2015 |
34324 |
549.97 |
| Sep 30 2015 |
23515 |
549.97 |
| Sep 30 2015 |
34347 |
549.97 |
| Sep 23 2015 |
23488 |
549.97 |
| Sep 23 2015 |
34363 |
549.97 |
| Sep 16 2015 |
23457 |
549.97 |
| Sep 16 2015 |
34184 |
549.97 |
| Sep 09 2015 |
23402 |
549.97 |
| Sep 09 2015 |
34114 |
549.97 |
