| Jun 07 2019 |
19074 |
566.13 |
| Jun 07 2019 |
27790 |
566.13 |
| May 31 2019 |
19062 |
566.13 |
| May 31 2019 |
27693 |
566.13 |
| May 24 2019 |
18998 |
566.13 |
| May 24 2019 |
27702 |
566.13 |
| May 17 2019 |
19047 |
566.13 |
| May 17 2019 |
27715 |
566.13 |
| May 10 2019 |
19195 |
566.13 |
| May 10 2019 |
27735 |
566.13 |
| May 03 2019 |
19266 |
566.13 |
| May 03 2019 |
27826 |
566.13 |
| Apr 26 2019 |
19440 |
566.13 |
| Apr 26 2019 |
27158 |
566.13 |
| Apr 19 2019 |
19428 |
566.13 |
| Apr 19 2019 |
27142 |
566.13 |
| Apr 18 2019 |
19439 |
566.13 |
| Apr 12 2019 |
19453 |
566.13 |
| Apr 12 2019 |
27257 |
566.13 |
| Apr 05 2019 |
18706 |
566.13 |
| Apr 05 2019 |
26539 |
566.13 |
| Mar 29 2019 |
18535 |
566.13 |
| Mar 29 2019 |
26286 |
566.13 |
| Mar 22 2019 |
18105 |
566.13 |
| Mar 22 2019 |
25871 |
566.13 |
| Mar 15 2019 |
18210 |
566.13 |
| Mar 15 2019 |
25757 |
566.13 |
| Mar 08 2019 |
17882 |
566.13 |
| Mar 08 2019 |
25377 |
566.13 |
| Mar 01 2019 |
18022 |
566.13 |
| Mar 01 2019 |
25489 |
566.13 |
| Feb 22 2019 |
18120 |
566.13 |
| Feb 22 2019 |
25576 |
566.13 |
| Feb 15 2019 |
17934 |
566.13 |
| Feb 15 2019 |
25309 |
566.13 |
| Feb 08 2019 |
17877 |
566.13 |
| Feb 08 2019 |
25059 |
566.13 |
| Feb 01 2019 |
17867 |
566.13 |
| Feb 01 2019 |
25053 |
566.13 |
| Jan 25 2019 |
17910 |
566.13 |
| Jan 25 2019 |
25087 |
566.13 |
| Jan 18 2019 |
17983 |
566.13 |
| Jan 18 2019 |
25128 |
566.13 |
| Jan 11 2019 |
17983 |
566.13 |
| Jan 11 2019 |
25096 |
566.13 |
| Jan 04 2019 |
17984 |
566.13 |
| Jan 04 2019 |
25111 |
566.13 |
| Dec 28 2018 |
17984 |
566.13 |
| Dec 28 2018 |
25111 |
566.13 |
| Dec 21 2018 |
17984 |
566.13 |
| Dec 21 2018 |
25111 |
566.13 |
| Dec 14 2018 |
17984 |
566.13 |
| Dec 14 2018 |
25111 |
566.13 |
| Dec 07 2018 |
17984 |
566.13 |
| Dec 07 2018 |
25101 |
566.13 |
| Nov 30 2018 |
17984 |
566.13 |
| Nov 30 2018 |
25101 |
566.13 |
| Nov 23 2018 |
17984 |
566.13 |
| Nov 23 2018 |
25101 |
566.13 |
| Nov 16 2018 |
17984 |
566.13 |
| Nov 16 2018 |
25101 |
566.13 |
| Nov 09 2018 |
17985 |
566.13 |
| Nov 09 2018 |
25102 |
566.13 |
| Nov 02 2018 |
17985 |
566.13 |
| Nov 02 2018 |
25063 |
566.13 |
| Oct 26 2018 |
17975 |
566.13 |
| Oct 26 2018 |
25053 |
566.13 |
| Oct 19 2018 |
18014 |
566.13 |
| Oct 19 2018 |
25090 |
566.13 |
| Oct 12 2018 |
17938 |
566.13 |
| Oct 12 2018 |
25022 |
566.13 |
| Oct 05 2018 |
17955 |
566.13 |
| Oct 05 2018 |
25145 |
566.13 |
| Sep 28 2018 |
17528 |
566.13 |
| Sep 28 2018 |
24557 |
566.13 |
| Sep 21 2018 |
17472 |
566.13 |
| Sep 21 2018 |
24495 |
566.13 |
| Sep 14 2018 |
17543 |
566.13 |
| Sep 14 2018 |
24569 |
566.13 |
| Sep 07 2018 |
17880 |
566.13 |
| Sep 07 2018 |
25019 |
566.13 |
| Aug 31 2018 |
17911 |
566.13 |
| Aug 31 2018 |
25104 |
566.13 |
| Aug 24 2018 |
17977 |
566.13 |
| Aug 24 2018 |
25059 |
566.13 |
| Aug 17 2018 |
17888 |
566.13 |
| Aug 17 2018 |
25354 |
566.13 |
| Aug 10 2018 |
17853 |
566.13 |
| Aug 10 2018 |
25449 |
566.13 |
| Aug 03 2018 |
18077 |
566.13 |
| Aug 03 2018 |
25687 |
566.13 |
| Jul 27 2018 |
18302 |
566.13 |
| Jul 27 2018 |
25782 |
566.13 |
| Jul 20 2018 |
16279 |
526.72 |
| Jul 20 2018 |
23020 |
526.72 |
| Jul 13 2018 |
16516 |
526.72 |
| Jul 13 2018 |
22814 |
526.72 |
| Jul 06 2018 |
16355 |
526.72 |
| Jul 06 2018 |
22642 |
526.72 |
| Jun 29 2018 |
16369 |
526.72 |
| Jun 29 2018 |
22603 |
526.72 |
| Jun 22 2018 |
16647 |
526.72 |
| Jun 22 2018 |
22949 |
526.72 |
| Jun 15 2018 |
13810 |
487.31 |
| Jun 15 2018 |
18849 |
487.31 |
| Jun 08 2018 |
13856 |
487.31 |
| Jun 08 2018 |
19046 |
487.31 |
| Jun 01 2018 |
13181 |
474.74 |
| Jun 01 2018 |
17829 |
474.74 |
| May 25 2018 |
18043 |
535.05 |
| May 25 2018 |
13205 |
474.74 |
| May 25 2018 |
20407 |
494.84 |
| May 18 2018 |
13319 |
474.74 |
| May 18 2018 |
18063 |
535.05 |
| May 18 2018 |
20498 |
494.84 |
| May 11 2018 |
17982 |
535.05 |
| May 11 2018 |
13347 |
474.74 |
| May 11 2018 |
20642 |
494.84 |
| May 04 2018 |
18176 |
535.05 |
| May 04 2018 |
13580 |
474.74 |
| May 04 2018 |
20824 |
494.84 |
| Apr 27 2018 |
18257 |
535.05 |
| Apr 27 2018 |
13492 |
474.74 |
| Apr 27 2018 |
20703 |
494.84 |
| Apr 20 2018 |
18424 |
535.05 |
| Apr 20 2018 |
13498 |
474.74 |
| Apr 20 2018 |
20850 |
494.84 |
| Apr 13 2018 |
18384 |
535.05 |
| Apr 13 2018 |
13351 |
474.74 |
| Apr 13 2018 |
20746 |
494.84 |
| Apr 06 2018 |
18255 |
535.05 |
| Apr 06 2018 |
13641 |
474.74 |
| Apr 06 2018 |
20843 |
494.84 |
| Mar 30 2018 |
18396 |
535.05 |
| Mar 30 2018 |
13945 |
474.74 |
| Mar 30 2018 |
21139 |
494.84 |
| Mar 23 2018 |
14131 |
474.74 |
| Mar 23 2018 |
18409 |
535.05 |
| Mar 23 2018 |
21316 |
494.84 |
| Mar 16 2018 |
14001 |
474.74 |
| Mar 16 2018 |
18460 |
535.05 |
| Mar 16 2018 |
21290 |
494.84 |
| Mar 09 2018 |
18341 |
535.05 |
| Mar 09 2018 |
13983 |
474.74 |
| Mar 09 2018 |
21246 |
494.84 |
| Mar 02 2018 |
18529 |
535.05 |
| Mar 02 2018 |
14050 |
474.74 |
| Mar 02 2018 |
21518 |
494.84 |
| Feb 23 2018 |
14183 |
474.74 |
| Feb 23 2018 |
18711 |
535.05 |
| Feb 23 2018 |
21691 |
494.84 |
| Feb 16 2018 |
18646 |
535.05 |
| Feb 16 2018 |
14190 |
474.74 |
| Feb 16 2018 |
21662 |
494.84 |
| Feb 09 2018 |
18664 |
535.05 |
| Feb 09 2018 |
14027 |
474.74 |
| Feb 09 2018 |
21442 |
494.84 |
| Feb 02 2018 |
18630 |
535.05 |
| Feb 02 2018 |
13967 |
474.74 |
| Feb 02 2018 |
21348 |
494.84 |
| Jan 26 2018 |
18666 |
535.05 |
| Jan 26 2018 |
14026 |
474.74 |
| Jan 26 2018 |
21405 |
494.84 |
| Jan 19 2018 |
18672 |
535.05 |
| Jan 19 2018 |
14030 |
474.74 |
| Jan 19 2018 |
21407 |
494.84 |
| Jan 12 2018 |
18658 |
535.05 |
| Jan 12 2018 |
14053 |
474.74 |
| Jan 12 2018 |
21406 |
494.84 |
| Jan 05 2018 |
14053 |
474.74 |
| Jan 05 2018 |
18690 |
535.05 |
| Jan 05 2018 |
21431 |
494.84 |
| Dec 29 2017 |
18691 |
535.05 |
| Dec 29 2017 |
14053 |
474.74 |
| Dec 29 2017 |
21431 |
494.84 |
| Dec 22 2017 |
18693 |
535.05 |
| Dec 22 2017 |
14053 |
474.74 |
| Dec 22 2017 |
21433 |
494.84 |
| Dec 15 2017 |
14053 |
474.74 |
| Dec 15 2017 |
18677 |
535.05 |
| Dec 15 2017 |
21428 |
494.84 |
| Dec 08 2017 |
14053 |
474.74 |
| Dec 08 2017 |
18677 |
535.05 |
| Dec 08 2017 |
21428 |
494.84 |
| Dec 01 2017 |
18677 |
535.05 |
| Dec 01 2017 |
14053 |
474.74 |
| Dec 01 2017 |
21428 |
494.84 |
| Nov 24 2017 |
14053 |
474.74 |
| Nov 24 2017 |
18677 |
535.05 |
| Nov 24 2017 |
21428 |
494.84 |
| Nov 17 2017 |
14054 |
474.74 |
| Nov 17 2017 |
18677 |
535.05 |
| Nov 17 2017 |
21429 |
494.84 |
| Nov 10 2017 |
18677 |
535.05 |
| Nov 10 2017 |
14070 |
474.74 |
| Nov 10 2017 |
21450 |
494.84 |
| Nov 03 2017 |
18678 |
535.05 |
| Nov 03 2017 |
14070 |
474.74 |
| Nov 03 2017 |
21451 |
494.84 |
| Oct 27 2017 |
14093 |
474.74 |
| Oct 27 2017 |
18678 |
535.05 |
| Oct 27 2017 |
21486 |
494.84 |
| Oct 20 2017 |
18706 |
535.05 |
| Oct 20 2017 |
14009 |
474.74 |
| Oct 20 2017 |
21418 |
494.84 |
| Oct 13 2017 |
18706 |
535.05 |
| Oct 13 2017 |
14054 |
474.74 |
| Oct 13 2017 |
21447 |
494.84 |
| Oct 06 2017 |
18692 |
535.05 |
| Oct 06 2017 |
14045 |
474.74 |
| Oct 06 2017 |
21449 |
494.84 |
| Sep 29 2017 |
14043 |
474.74 |
| Sep 29 2017 |
18715 |
535.05 |
| Sep 29 2017 |
21360 |
494.84 |
| Sep 22 2017 |
18702 |
535.05 |
| Sep 22 2017 |
14241 |
474.74 |
| Sep 22 2017 |
21569 |
494.84 |
| Sep 15 2017 |
18794 |
535.05 |
| Sep 15 2017 |
14244 |
474.74 |
| Sep 15 2017 |
21639 |
494.84 |
| Sep 08 2017 |
14158 |
474.74 |
| Sep 08 2017 |
18816 |
535.05 |
| Sep 08 2017 |
21747 |
494.84 |
| Sep 01 2017 |
19089 |
535.05 |
| Sep 01 2017 |
14195 |
474.74 |
| Sep 01 2017 |
21817 |
494.84 |
| Aug 25 2017 |
19136 |
535.05 |
| Aug 25 2017 |
14528 |
474.74 |
| Aug 25 2017 |
22197 |
494.84 |
| Aug 18 2017 |
19148 |
535.05 |
| Aug 18 2017 |
14581 |
474.74 |
| Aug 18 2017 |
22307 |
494.84 |
| Aug 11 2017 |
19067 |
535.05 |
| Aug 11 2017 |
14640 |
474.74 |
| Aug 11 2017 |
22361 |
494.84 |
| Aug 04 2017 |
19250 |
535.05 |
| Aug 04 2017 |
14723 |
474.74 |
| Aug 04 2017 |
22575 |
494.84 |
| Jul 28 2017 |
19308 |
535.05 |
| Jul 28 2017 |
14813 |
474.74 |
| Jul 28 2017 |
22722 |
494.84 |
| Jul 21 2017 |
13683 |
462.16 |
| Jul 21 2017 |
18049 |
515.55 |
| Jul 21 2017 |
23205 |
497.75 |
| Jul 14 2017 |
18157 |
515.55 |
| Jul 14 2017 |
13317 |
457.67 |
| Jul 14 2017 |
21875 |
486.61 |
| Jul 07 2017 |
18187 |
515.55 |
| Jul 07 2017 |
13354 |
457.67 |
| Jul 07 2017 |
21947 |
486.61 |
| Jun 30 2017 |
13384 |
457.67 |
| Jun 30 2017 |
18306 |
515.55 |
| Jun 30 2017 |
22026 |
486.61 |
| Jun 23 2017 |
13561 |
457.67 |
| Jun 23 2017 |
19430 |
515.55 |
| Jun 23 2017 |
22184 |
486.61 |
| Jun 16 2017 |
19474 |
515.55 |
| Jun 16 2017 |
13597 |
457.67 |
| Jun 16 2017 |
22163 |
486.61 |
| Jun 09 2017 |
13469 |
457.67 |
| Jun 09 2017 |
19568 |
515.55 |
| Jun 09 2017 |
22052 |
486.61 |
| Jun 02 2017 |
15260 |
472.15 |
| Jun 02 2017 |
19615 |
515.55 |
| Jun 02 2017 |
23299 |
493.85 |
| May 26 2017 |
17799 |
493.09 |
| May 26 2017 |
15303 |
472.15 |
| May 26 2017 |
22204 |
484.71 |
| May 19 2017 |
17835 |
493.09 |
| May 19 2017 |
15707 |
472.15 |
| May 19 2017 |
22492 |
484.71 |
| May 12 2017 |
15775 |
472.15 |
| May 12 2017 |
17991 |
493.09 |
| May 12 2017 |
22620 |
484.71 |
| May 05 2017 |
17950 |
493.09 |
| May 05 2017 |
15791 |
472.15 |
| May 05 2017 |
22589 |
484.71 |
| Apr 28 2017 |
17683 |
493.09 |
| Apr 28 2017 |
15685 |
472.15 |
| Apr 28 2017 |
22325 |
484.71 |
| Apr 21 2017 |
17945 |
493.09 |
| Apr 21 2017 |
15914 |
472.15 |
| Apr 21 2017 |
22568 |
484.71 |
| Apr 14 2017 |
16073 |
472.15 |
| Apr 14 2017 |
17994 |
493.09 |
| Apr 14 2017 |
22572 |
484.71 |
| Apr 07 2017 |
18091 |
493.09 |
| Apr 07 2017 |
15901 |
472.15 |
| Apr 07 2017 |
22272 |
484.71 |
| Mar 31 2017 |
18451 |
493.09 |
| Mar 31 2017 |
15880 |
472.15 |
| Mar 31 2017 |
22491 |
484.71 |
| Mar 24 2017 |
15596 |
472.15 |
| Mar 24 2017 |
18245 |
493.09 |
| Mar 24 2017 |
22151 |
484.71 |
| Mar 17 2017 |
18343 |
493.09 |
| Mar 17 2017 |
15823 |
472.15 |
| Mar 17 2017 |
22324 |
484.71 |
| Mar 10 2017 |
18464 |
493.09 |
| Mar 10 2017 |
15802 |
472.15 |
| Mar 10 2017 |
22361 |
484.71 |
| Mar 03 2017 |
18384 |
493.09 |
| Mar 03 2017 |
15690 |
472.15 |
| Mar 03 2017 |
22264 |
484.71 |
| Feb 24 2017 |
18266 |
493.09 |
| Feb 24 2017 |
15835 |
472.15 |
| Feb 24 2017 |
22288 |
484.71 |
| Feb 17 2017 |
18015 |
493.09 |
| Feb 17 2017 |
15802 |
472.15 |
| Feb 17 2017 |
22275 |
484.71 |
| Feb 10 2017 |
18051 |
493.09 |
| Feb 10 2017 |
15981 |
472.15 |
| Feb 10 2017 |
22375 |
484.71 |
| Feb 03 2017 |
15938 |
472.15 |
| Feb 03 2017 |
18075 |
493.09 |
| Feb 03 2017 |
22331 |
484.71 |
| Jan 27 2017 |
18107 |
493.09 |
| Jan 27 2017 |
15925 |
472.15 |
| Jan 27 2017 |
22334 |
484.71 |
| Jan 20 2017 |
18091 |
493.09 |
| Jan 20 2017 |
15877 |
472.15 |
| Jan 20 2017 |
22282 |
484.71 |
| Jan 13 2017 |
15852 |
472.15 |
| Jan 13 2017 |
18101 |
493.09 |
| Jan 13 2017 |
22255 |
484.71 |
| Jan 06 2017 |
15852 |
472.15 |
| Jan 06 2017 |
18108 |
493.09 |
| Jan 06 2017 |
22262 |
484.71 |
| Dec 30 2016 |
18118 |
493.09 |
| Dec 30 2016 |
15852 |
472.15 |
| Dec 30 2016 |
22270 |
484.71 |
| Dec 23 2016 |
15852 |
472.15 |
| Dec 23 2016 |
18118 |
493.09 |
| Dec 23 2016 |
22270 |
484.71 |
| Dec 16 2016 |
15852 |
472.15 |
| Dec 16 2016 |
18111 |
493.09 |
| Dec 16 2016 |
22268 |
484.71 |
| Dec 09 2016 |
18115 |
493.09 |
| Dec 09 2016 |
15851 |
472.15 |
| Dec 09 2016 |
22267 |
484.71 |
| Dec 02 2016 |
18115 |
493.09 |
| Dec 02 2016 |
15851 |
472.15 |
| Dec 02 2016 |
22267 |
484.71 |
| Nov 25 2016 |
15851 |
472.15 |
| Nov 25 2016 |
18111 |
493.09 |
| Nov 25 2016 |
22263 |
484.71 |
| Nov 18 2016 |
18111 |
493.09 |
| Nov 18 2016 |
15851 |
472.15 |
| Nov 18 2016 |
22263 |
484.71 |
| Nov 11 2016 |
18111 |
493.09 |
| Nov 11 2016 |
15831 |
472.15 |
| Nov 11 2016 |
22239 |
484.71 |
| Nov 04 2016 |
18111 |
493.09 |
| Nov 04 2016 |
15831 |
472.15 |
| Nov 04 2016 |
22239 |
484.71 |
| Oct 28 2016 |
15852 |
472.15 |
| Oct 28 2016 |
18112 |
493.09 |
| Oct 28 2016 |
22256 |
484.71 |
| Oct 21 2016 |
18123 |
493.09 |
| Oct 21 2016 |
15872 |
472.15 |
| Oct 21 2016 |
22281 |
484.71 |
| Oct 14 2016 |
18056 |
493.09 |
| Oct 14 2016 |
15873 |
472.15 |
| Oct 14 2016 |
22260 |
484.71 |
| Oct 07 2016 |
15882 |
472.15 |
| Oct 07 2016 |
18074 |
493.09 |
| Oct 07 2016 |
22270 |
484.71 |
| Sep 30 2016 |
18131 |
493.09 |
| Sep 30 2016 |
15887 |
472.15 |
| Sep 30 2016 |
22301 |
484.71 |
| Sep 23 2016 |
18149 |
493.09 |
| Sep 23 2016 |
15703 |
472.15 |
| Sep 23 2016 |
22126 |
484.71 |
| Sep 16 2016 |
18254 |
493.09 |
| Sep 16 2016 |
15630 |
472.15 |
| Sep 16 2016 |
22145 |
484.71 |
| Sep 09 2016 |
18325 |
493.09 |
| Sep 09 2016 |
15741 |
472.15 |
| Sep 09 2016 |
22228 |
484.71 |
| Sep 02 2016 |
18491 |
493.09 |
| Sep 02 2016 |
15787 |
472.15 |
| Sep 02 2016 |
22411 |
484.71 |
| Aug 26 2016 |
18555 |
493.09 |
| Aug 26 2016 |
15576 |
472.15 |
| Aug 26 2016 |
22196 |
484.71 |
| Aug 19 2016 |
15605 |
472.15 |
| Aug 19 2016 |
18589 |
493.09 |
| Aug 19 2016 |
22208 |
484.71 |
| Aug 12 2016 |
18835 |
493.09 |
| Aug 12 2016 |
15618 |
472.15 |
| Aug 12 2016 |
24132 |
484.71 |
| Aug 05 2016 |
18740 |
493.09 |
| Aug 05 2016 |
15664 |
472.15 |
| Aug 05 2016 |
24254 |
484.71 |
| Jul 29 2016 |
15517 |
472.15 |
| Jul 29 2016 |
18774 |
493.09 |
| Jul 29 2016 |
24450 |
484.71 |
| Jul 22 2016 |
15652 |
472.15 |
| Jul 22 2016 |
18873 |
491.61 |
| Jul 22 2016 |
24297 |
481.88 |
| Jun 22 2016 |
17780 |
491.13 |
| Jun 22 2016 |
19144 |
491.61 |
| Jun 22 2016 |
26658 |
491.45 |
| Jun 15 2016 |
18010 |
491.13 |
| Jun 15 2016 |
19199 |
491.61 |
| Jun 15 2016 |
26928 |
491.45 |
| Jun 08 2016 |
19346 |
491.61 |
| Jun 08 2016 |
18113 |
491.13 |
| Jun 08 2016 |
27043 |
491.45 |
| Jun 01 2016 |
19400 |
491.61 |
| Jun 01 2016 |
27346 |
491.61 |
