| Jun 01 2018 |
3015 |
364.57 |
| Jun 01 2018 |
4490 |
364.57 |
| May 25 2018 |
727 |
296.31 |
| May 25 2018 |
3029 |
364.57 |
| May 25 2018 |
4572 |
364.57 |
| May 18 2018 |
3054 |
364.57 |
| May 18 2018 |
732 |
296.31 |
| May 18 2018 |
4542 |
364.57 |
| May 11 2018 |
723 |
296.31 |
| May 11 2018 |
3058 |
364.57 |
| May 11 2018 |
4611 |
364.57 |
| May 04 2018 |
3159 |
364.57 |
| May 04 2018 |
736 |
296.31 |
| May 04 2018 |
4721 |
364.57 |
| Apr 27 2018 |
766 |
296.31 |
| Apr 27 2018 |
3185 |
364.57 |
| Apr 27 2018 |
4739 |
364.57 |
| Apr 20 2018 |
767 |
296.31 |
| Apr 20 2018 |
3193 |
364.57 |
| Apr 20 2018 |
4770 |
364.57 |
| Apr 13 2018 |
3198 |
364.57 |
| Apr 13 2018 |
748 |
296.31 |
| Apr 13 2018 |
4748 |
364.57 |
| Apr 06 2018 |
746 |
296.31 |
| Apr 06 2018 |
3272 |
364.57 |
| Apr 06 2018 |
4789 |
364.57 |
| Mar 30 2018 |
732 |
296.31 |
| Mar 30 2018 |
3411 |
364.57 |
| Mar 30 2018 |
4862 |
364.57 |
| Mar 23 2018 |
803 |
296.31 |
| Mar 23 2018 |
3472 |
364.57 |
| Mar 23 2018 |
4920 |
364.57 |
| Mar 16 2018 |
3457 |
364.57 |
| Mar 16 2018 |
808 |
296.31 |
| Mar 16 2018 |
4946 |
364.57 |
| Mar 09 2018 |
811 |
296.31 |
| Mar 09 2018 |
3454 |
364.57 |
| Mar 09 2018 |
4955 |
364.57 |
| Mar 02 2018 |
822 |
296.31 |
| Mar 02 2018 |
3503 |
364.57 |
| Mar 02 2018 |
5101 |
364.57 |
| Feb 23 2018 |
3533 |
364.57 |
| Feb 23 2018 |
838 |
296.31 |
| Feb 23 2018 |
5143 |
364.57 |
| Feb 16 2018 |
803 |
296.31 |
| Feb 16 2018 |
3556 |
364.57 |
| Feb 16 2018 |
5156 |
364.57 |
| Feb 09 2018 |
816 |
296.31 |
| Feb 09 2018 |
3552 |
364.57 |
| Feb 09 2018 |
5151 |
364.57 |
| Feb 02 2018 |
814 |
296.31 |
| Feb 02 2018 |
3553 |
364.57 |
| Feb 02 2018 |
5173 |
364.57 |
| Jan 26 2018 |
814 |
296.31 |
| Jan 26 2018 |
3570 |
364.57 |
| Jan 26 2018 |
5181 |
364.57 |
| Jan 19 2018 |
814 |
296.31 |
| Jan 19 2018 |
3570 |
364.57 |
| Jan 19 2018 |
5181 |
364.57 |
| Jan 12 2018 |
812 |
296.31 |
| Jan 12 2018 |
3577 |
364.57 |
| Jan 12 2018 |
5198 |
364.57 |
| Jan 05 2018 |
3577 |
364.57 |
| Jan 05 2018 |
812 |
296.31 |
| Jan 05 2018 |
5202 |
364.57 |
| Dec 29 2017 |
813 |
296.31 |
| Dec 29 2017 |
3577 |
364.57 |
| Dec 29 2017 |
5202 |
364.57 |
| Dec 22 2017 |
813 |
296.31 |
| Dec 22 2017 |
3577 |
364.57 |
| Dec 22 2017 |
5202 |
364.57 |
| Dec 15 2017 |
3577 |
364.57 |
| Dec 15 2017 |
813 |
296.31 |
| Dec 15 2017 |
5203 |
364.57 |
| Dec 08 2017 |
3577 |
364.57 |
| Dec 08 2017 |
813 |
296.31 |
| Dec 08 2017 |
5203 |
364.57 |
| Dec 01 2017 |
813 |
296.31 |
| Dec 01 2017 |
3577 |
364.57 |
| Dec 01 2017 |
5203 |
364.57 |
| Nov 24 2017 |
3577 |
364.57 |
| Nov 24 2017 |
813 |
296.31 |
| Nov 24 2017 |
5203 |
364.57 |
| Nov 17 2017 |
3577 |
364.57 |
| Nov 17 2017 |
813 |
296.31 |
| Nov 17 2017 |
5203 |
364.57 |
| Nov 10 2017 |
813 |
296.31 |
| Nov 10 2017 |
3580 |
364.57 |
| Nov 10 2017 |
5204 |
364.57 |
| Nov 03 2017 |
813 |
296.31 |
| Nov 03 2017 |
3580 |
364.57 |
| Nov 03 2017 |
5204 |
364.57 |
| Oct 27 2017 |
3616 |
364.57 |
| Oct 27 2017 |
813 |
296.31 |
| Oct 27 2017 |
5234 |
364.57 |
| Oct 20 2017 |
811 |
296.31 |
| Oct 20 2017 |
3592 |
364.57 |
| Oct 20 2017 |
5217 |
364.57 |
| Oct 13 2017 |
811 |
296.31 |
| Oct 13 2017 |
3609 |
364.57 |
| Oct 13 2017 |
5231 |
364.57 |
| Oct 06 2017 |
811 |
296.31 |
| Oct 06 2017 |
3612 |
364.57 |
| Oct 06 2017 |
5234 |
364.57 |
| Sep 29 2017 |
3611 |
364.57 |
| Sep 29 2017 |
813 |
296.31 |
| Sep 29 2017 |
5188 |
364.57 |
| Sep 22 2017 |
813 |
296.31 |
| Sep 22 2017 |
3668 |
364.57 |
| Sep 22 2017 |
5240 |
364.57 |
| Sep 15 2017 |
816 |
296.31 |
| Sep 15 2017 |
3688 |
364.57 |
| Sep 15 2017 |
5284 |
364.57 |
| Sep 08 2017 |
3658 |
364.57 |
| Sep 08 2017 |
813 |
296.31 |
| Sep 08 2017 |
5385 |
364.57 |
| Sep 01 2017 |
851 |
296.31 |
| Sep 01 2017 |
3653 |
364.57 |
| Sep 01 2017 |
5378 |
364.57 |
| Aug 25 2017 |
848 |
296.31 |
| Aug 25 2017 |
3992 |
364.57 |
| Aug 25 2017 |
5714 |
364.57 |
| Aug 18 2017 |
899 |
296.31 |
| Aug 18 2017 |
4007 |
364.57 |
| Aug 18 2017 |
5763 |
364.57 |
| Aug 11 2017 |
892 |
296.31 |
| Aug 11 2017 |
4040 |
364.57 |
| Aug 11 2017 |
5801 |
364.57 |
| Aug 04 2017 |
918 |
296.31 |
| Aug 04 2017 |
4053 |
364.57 |
| Aug 04 2017 |
5874 |
364.57 |
| Jul 28 2017 |
920 |
296.31 |
| Jul 28 2017 |
4087 |
364.57 |
| Jul 28 2017 |
5942 |
364.57 |
| Jul 21 2017 |
4178 |
364.57 |
| Jul 21 2017 |
937 |
296.31 |
| Jul 21 2017 |
6029 |
364.57 |
| Jul 14 2017 |
1003 |
296.31 |
| Jul 14 2017 |
4224 |
364.57 |
| Jul 14 2017 |
6077 |
364.57 |
| Jul 07 2017 |
1014 |
296.31 |
| Jul 07 2017 |
4256 |
364.57 |
| Jul 07 2017 |
6102 |
364.57 |
| Jun 30 2017 |
4275 |
364.57 |
| Jun 30 2017 |
1010 |
296.31 |
| Jun 30 2017 |
6117 |
364.57 |
| Jun 23 2017 |
4400 |
364.57 |
| Jun 23 2017 |
1035 |
296.31 |
| Jun 23 2017 |
6175 |
364.57 |
| Jun 16 2017 |
1028 |
296.31 |
| Jun 16 2017 |
4397 |
364.57 |
| Jun 16 2017 |
6229 |
364.57 |
| Jun 09 2017 |
4250 |
364.57 |
| Jun 09 2017 |
1034 |
296.31 |
| Jun 09 2017 |
6107 |
364.57 |
| Sep 02 2016 |
2196 |
327.02 |
| Aug 26 2016 |
2151 |
327.02 |
| Aug 19 2016 |
2191 |
327.02 |
| Aug 12 2016 |
2556 |
327.02 |
| Aug 12 2016 |
4127 |
327.02 |
| Aug 05 2016 |
2560 |
327.02 |
| Aug 05 2016 |
4232 |
327.02 |
| Jul 29 2016 |
2551 |
327.02 |
| Jul 29 2016 |
4238 |
327.02 |
| Jul 22 2016 |
2643 |
327.02 |
| Jul 22 2016 |
4314 |
327.02 |
| Jun 22 2016 |
2674 |
327.02 |
| Jun 22 2016 |
4927 |
327.02 |
| Jun 15 2016 |
2730 |
327.02 |
| Jun 15 2016 |
4997 |
327.02 |
| Jun 08 2016 |
2757 |
327.02 |
| Jun 08 2016 |
5015 |
327.02 |
| Jun 01 2016 |
2920 |
327.02 |
| Jun 01 2016 |
5245 |
327.02 |
| May 25 2016 |
2908 |
327.02 |
| May 25 2016 |
5302 |
327.02 |
| May 18 2016 |
2915 |
327.02 |
| May 18 2016 |
5351 |
327.02 |
| May 11 2016 |
2845 |
327.02 |
| May 11 2016 |
5368 |
327.02 |
| May 04 2016 |
2882 |
327.02 |
| May 04 2016 |
5360 |
327.02 |
| Apr 27 2016 |
2978 |
327.02 |
| Apr 27 2016 |
5441 |
327.02 |
| Apr 20 2016 |
3060 |
327.02 |
| Apr 20 2016 |
5552 |
327.02 |
| Apr 13 2016 |
3100 |
327.02 |
| Apr 13 2016 |
5557 |
327.02 |
| Apr 06 2016 |
3155 |
327.02 |
| Apr 06 2016 |
5620 |
327.02 |
| Mar 30 2016 |
3085 |
327.02 |
| Mar 30 2016 |
5555 |
327.02 |
| Mar 23 2016 |
3166 |
327.02 |
| Mar 23 2016 |
5658 |
327.02 |
| Mar 16 2016 |
3158 |
327.02 |
| Mar 16 2016 |
5603 |
327.02 |
| Mar 09 2016 |
3183 |
327.02 |
| Mar 09 2016 |
5598 |
327.02 |
| Mar 02 2016 |
3197 |
327.02 |
| Mar 02 2016 |
5595 |
327.02 |
| Feb 24 2016 |
3170 |
327.02 |
| Feb 24 2016 |
5594 |
327.02 |
| Feb 17 2016 |
3187 |
327.02 |
| Feb 17 2016 |
5651 |
327.02 |
| Feb 10 2016 |
3205 |
327.02 |
| Feb 10 2016 |
5685 |
327.02 |
| Feb 03 2016 |
3202 |
327.02 |
| Feb 03 2016 |
5709 |
327.02 |
| Jan 27 2016 |
3202 |
327.02 |
| Jan 27 2016 |
5721 |
327.02 |
| Jan 20 2016 |
3202 |
327.02 |
| Jan 20 2016 |
5726 |
327.02 |
| Jan 13 2016 |
3202 |
327.02 |
| Jan 13 2016 |
5740 |
327.02 |
| Jan 06 2016 |
3202 |
327.02 |
| Jan 06 2016 |
5744 |
327.02 |
| Dec 30 2015 |
3203 |
327.02 |
| Dec 30 2015 |
5744 |
327.02 |
| Dec 23 2015 |
3203 |
327.02 |
| Dec 23 2015 |
5744 |
327.02 |
| Dec 16 2015 |
3203 |
327.02 |
| Dec 16 2015 |
5744 |
327.02 |
| Dec 09 2015 |
3203 |
327.02 |
| Dec 09 2015 |
5745 |
327.02 |
| Dec 02 2015 |
3203 |
327.02 |
| Dec 02 2015 |
5747 |
327.02 |
| Nov 25 2015 |
3203 |
327.02 |
| Nov 25 2015 |
5747 |
327.02 |
| Nov 18 2015 |
3203 |
327.02 |
| Nov 18 2015 |
5747 |
327.02 |
| Nov 11 2015 |
3203 |
327.02 |
| Nov 11 2015 |
5747 |
327.02 |
| Nov 04 2015 |
3203 |
327.02 |
| Nov 04 2015 |
5747 |
327.02 |
| Oct 28 2015 |
3202 |
327.02 |
| Oct 28 2015 |
5741 |
327.02 |
| Oct 21 2015 |
3200 |
327.02 |
| Oct 21 2015 |
5743 |
327.02 |
| Oct 14 2015 |
3200 |
327.02 |
| Oct 14 2015 |
5744 |
327.02 |
| Oct 07 2015 |
3200 |
327.02 |
| Oct 07 2015 |
5739 |
327.02 |
| Sep 30 2015 |
3203 |
327.02 |
| Sep 30 2015 |
5746 |
327.02 |
| Sep 23 2015 |
3226 |
327.02 |
| Sep 23 2015 |
5766 |
327.02 |
| Sep 16 2015 |
3222 |
327.02 |
| Sep 16 2015 |
5767 |
327.02 |
