| Aug 02 2019 |
10021 |
456.23 |
| Aug 02 2019 |
14612 |
456.23 |
| Jul 26 2019 |
10094 |
456.23 |
| Jul 26 2019 |
14717 |
456.23 |
| Jul 19 2019 |
10124 |
456.23 |
| Jul 19 2019 |
14829 |
456.23 |
| Jul 12 2019 |
10295 |
456.23 |
| Jul 12 2019 |
14944 |
456.23 |
| Jul 05 2019 |
10612 |
456.23 |
| Jul 05 2019 |
15281 |
456.23 |
| Jun 28 2019 |
10728 |
456.23 |
| Jun 28 2019 |
15450 |
456.23 |
| Jun 21 2019 |
10695 |
456.23 |
| Jun 21 2019 |
15330 |
456.23 |
| Jun 14 2019 |
10866 |
456.23 |
| Jun 14 2019 |
15464 |
456.23 |
| Jun 07 2019 |
9220 |
439.16 |
| Jun 07 2019 |
13132 |
439.16 |
| May 31 2019 |
9196 |
439.16 |
| May 31 2019 |
13148 |
439.16 |
| May 24 2019 |
9207 |
439.16 |
| May 24 2019 |
13196 |
439.16 |
| May 17 2019 |
9264 |
439.16 |
| May 17 2019 |
13191 |
439.16 |
| May 10 2019 |
9249 |
439.16 |
| May 10 2019 |
13141 |
439.16 |
| May 03 2019 |
9263 |
439.16 |
| May 03 2019 |
13221 |
439.16 |
| Apr 26 2019 |
9259 |
439.16 |
| Apr 26 2019 |
12959 |
439.16 |
| Apr 19 2019 |
9390 |
439.16 |
| Apr 19 2019 |
12887 |
439.16 |
| Apr 18 2019 |
9401 |
439.16 |
| Apr 12 2019 |
9532 |
439.16 |
| Apr 12 2019 |
12936 |
439.16 |
| Apr 05 2019 |
9322 |
439.16 |
| Apr 05 2019 |
12567 |
439.16 |
| Mar 29 2019 |
9191 |
439.16 |
| Mar 29 2019 |
12432 |
439.16 |
| Mar 22 2019 |
9116 |
439.16 |
| Mar 22 2019 |
12299 |
439.16 |
| Mar 15 2019 |
9098 |
439.16 |
| Mar 15 2019 |
12338 |
439.16 |
| Mar 08 2019 |
9033 |
439.16 |
| Mar 08 2019 |
12159 |
439.16 |
| Mar 01 2019 |
9044 |
439.16 |
| Mar 01 2019 |
12213 |
439.16 |
| Feb 22 2019 |
9073 |
439.16 |
| Feb 22 2019 |
12267 |
439.16 |
| Feb 15 2019 |
8995 |
439.16 |
| Feb 15 2019 |
12178 |
439.16 |
| Feb 08 2019 |
8923 |
439.16 |
| Feb 08 2019 |
12079 |
439.16 |
| Feb 01 2019 |
8947 |
439.16 |
| Feb 01 2019 |
12089 |
439.16 |
| Jan 25 2019 |
8965 |
439.16 |
| Jan 25 2019 |
12120 |
439.16 |
| Jan 18 2019 |
8975 |
439.16 |
| Jan 18 2019 |
12138 |
439.16 |
| Jan 11 2019 |
8959 |
439.16 |
| Jan 11 2019 |
12130 |
439.16 |
| Jan 04 2019 |
8976 |
439.16 |
| Jan 04 2019 |
12144 |
439.16 |
| Dec 28 2018 |
8976 |
439.16 |
| Dec 28 2018 |
12144 |
439.16 |
| Dec 21 2018 |
8976 |
439.16 |
| Dec 21 2018 |
12144 |
439.16 |
| Dec 14 2018 |
8976 |
439.16 |
| Dec 14 2018 |
12144 |
439.16 |
| Dec 07 2018 |
8971 |
439.16 |
| Dec 07 2018 |
12140 |
439.16 |
| Nov 30 2018 |
8971 |
439.16 |
| Nov 30 2018 |
12140 |
439.16 |
| Nov 23 2018 |
8971 |
439.16 |
| Nov 23 2018 |
12140 |
439.16 |
| Nov 16 2018 |
8971 |
439.16 |
| Nov 16 2018 |
12140 |
439.16 |
| Nov 09 2018 |
8971 |
439.16 |
| Nov 09 2018 |
12141 |
439.16 |
| Nov 02 2018 |
8971 |
439.16 |
| Nov 02 2018 |
12115 |
439.16 |
| Oct 26 2018 |
8971 |
439.16 |
| Oct 26 2018 |
12114 |
439.16 |
| Oct 19 2018 |
8971 |
439.16 |
| Oct 19 2018 |
12136 |
439.16 |
| Oct 12 2018 |
8951 |
439.16 |
| Oct 12 2018 |
12096 |
439.16 |
| Oct 05 2018 |
8931 |
439.16 |
| Oct 05 2018 |
12195 |
439.16 |
| Sep 28 2018 |
8946 |
439.16 |
| Sep 28 2018 |
11893 |
439.16 |
| Sep 21 2018 |
8926 |
439.16 |
| Sep 21 2018 |
11880 |
439.16 |
| Sep 14 2018 |
8972 |
439.16 |
| Sep 14 2018 |
11922 |
439.16 |
| Sep 07 2018 |
9063 |
439.16 |
| Sep 07 2018 |
12141 |
439.16 |
| Aug 31 2018 |
5857 |
402.78 |
| Aug 31 2018 |
7797 |
402.78 |
| Aug 24 2018 |
5815 |
402.78 |
| Aug 24 2018 |
7798 |
402.78 |
| Aug 17 2018 |
5920 |
402.78 |
| Aug 17 2018 |
7874 |
402.78 |
| Aug 10 2018 |
5412 |
396.93 |
| Aug 10 2018 |
7358 |
396.93 |
| Aug 03 2018 |
5082 |
392.37 |
| Aug 03 2018 |
6942 |
392.37 |
| Jul 27 2018 |
5088 |
392.37 |
| Jul 27 2018 |
6967 |
392.37 |
| Jul 20 2018 |
5187 |
392.37 |
| Jul 20 2018 |
7069 |
392.37 |
| Jul 13 2018 |
5053 |
392.37 |
| Jul 13 2018 |
6975 |
392.37 |
| Jul 06 2018 |
4827 |
391.1 |
| Jul 06 2018 |
6568 |
391.1 |
| Jun 29 2018 |
4864 |
391.1 |
| Jun 29 2018 |
6579 |
391.1 |
| Jun 22 2018 |
5036 |
391.1 |
| Jun 22 2018 |
6771 |
391.1 |
| Jun 15 2018 |
5067 |
391.1 |
| Jun 15 2018 |
6812 |
391.1 |
| Jun 08 2018 |
5148 |
391.1 |
| Jun 08 2018 |
6888 |
391.1 |
| Jun 01 2018 |
5156 |
390.79 |
| Jun 01 2018 |
7114 |
390.79 |
| May 25 2018 |
5252 |
390.79 |
| May 25 2018 |
7225 |
390.79 |
| May 18 2018 |
5278 |
390.79 |
| May 18 2018 |
7221 |
390.79 |
| May 11 2018 |
5227 |
390.79 |
| May 11 2018 |
7283 |
390.79 |
| May 04 2018 |
5386 |
390.79 |
| May 04 2018 |
4432 |
382.3 |
| May 04 2018 |
7093 |
387.82 |
| Apr 27 2018 |
5391 |
390.79 |
| Apr 27 2018 |
4462 |
382.3 |
| Apr 27 2018 |
7102 |
387.82 |
| Apr 20 2018 |
5423 |
390.79 |
| Apr 20 2018 |
4454 |
382.3 |
| Apr 20 2018 |
7124 |
387.82 |
| Apr 13 2018 |
5433 |
390.79 |
| Apr 13 2018 |
4432 |
382.3 |
| Apr 13 2018 |
7094 |
387.82 |
| Apr 06 2018 |
5425 |
390.79 |
| Apr 06 2018 |
6816 |
407.83 |
| Apr 06 2018 |
7150 |
387.82 |
| Mar 30 2018 |
5486 |
390.79 |
| Mar 30 2018 |
7004 |
407.83 |
| Mar 30 2018 |
7274 |
387.82 |
| Mar 23 2018 |
7134 |
407.83 |
| Mar 23 2018 |
5515 |
390.79 |
| Mar 23 2018 |
7345 |
387.82 |
| Mar 16 2018 |
7094 |
407.83 |
| Mar 16 2018 |
5531 |
390.79 |
| Mar 16 2018 |
7346 |
387.82 |
| Mar 09 2018 |
5463 |
390.79 |
| Mar 09 2018 |
7109 |
407.83 |
| Mar 09 2018 |
7327 |
387.82 |
| Mar 02 2018 |
5496 |
390.79 |
| Mar 02 2018 |
7155 |
407.83 |
| Mar 02 2018 |
7501 |
387.82 |
| Feb 23 2018 |
7229 |
407.83 |
| Feb 23 2018 |
5546 |
390.79 |
| Feb 23 2018 |
7552 |
387.82 |
| Feb 16 2018 |
5568 |
390.79 |
| Feb 16 2018 |
7245 |
407.83 |
| Feb 16 2018 |
7576 |
387.82 |
| Feb 09 2018 |
5591 |
390.79 |
| Feb 09 2018 |
7187 |
407.83 |
| Feb 09 2018 |
7562 |
387.82 |
| Feb 02 2018 |
5582 |
390.79 |
| Feb 02 2018 |
7172 |
407.83 |
| Feb 02 2018 |
7556 |
387.82 |
| Jan 26 2018 |
5593 |
390.79 |
| Jan 26 2018 |
7197 |
407.83 |
| Jan 26 2018 |
7571 |
387.82 |
| Jan 19 2018 |
5593 |
390.79 |
| Jan 19 2018 |
7207 |
407.83 |
| Jan 19 2018 |
7571 |
387.82 |
| Jan 12 2018 |
5592 |
390.79 |
| Jan 12 2018 |
7216 |
407.83 |
| Jan 12 2018 |
7570 |
387.82 |
| Jan 05 2018 |
7216 |
407.83 |
| Jan 05 2018 |
5607 |
390.79 |
| Jan 05 2018 |
7580 |
387.82 |
| Dec 29 2017 |
5607 |
390.79 |
| Dec 29 2017 |
7216 |
407.83 |
| Dec 29 2017 |
7580 |
387.82 |
| Dec 22 2017 |
5608 |
390.79 |
| Dec 22 2017 |
7216 |
407.83 |
| Dec 22 2017 |
7581 |
387.82 |
| Dec 15 2017 |
7216 |
407.83 |
| Dec 15 2017 |
5606 |
390.79 |
| Dec 15 2017 |
7577 |
387.82 |
| Dec 08 2017 |
7216 |
407.83 |
| Dec 08 2017 |
5606 |
390.79 |
| Dec 08 2017 |
7577 |
387.82 |
| Dec 01 2017 |
5606 |
390.79 |
| Dec 01 2017 |
7216 |
407.83 |
| Dec 01 2017 |
7577 |
387.82 |
| Nov 24 2017 |
7216 |
407.83 |
| Nov 24 2017 |
5606 |
390.79 |
| Nov 24 2017 |
7577 |
387.82 |
| Nov 17 2017 |
7216 |
407.83 |
| Nov 17 2017 |
5606 |
390.79 |
| Nov 17 2017 |
7577 |
387.82 |
| Nov 10 2017 |
5606 |
390.79 |
| Nov 10 2017 |
7219 |
407.83 |
| Nov 10 2017 |
7582 |
387.82 |
| Nov 03 2017 |
5606 |
390.79 |
| Nov 03 2017 |
7219 |
407.83 |
| Nov 03 2017 |
7582 |
387.82 |
| Oct 27 2017 |
7272 |
407.83 |
| Oct 27 2017 |
5606 |
390.79 |
| Oct 27 2017 |
7619 |
387.82 |
| Oct 20 2017 |
5615 |
390.79 |
| Oct 20 2017 |
7222 |
407.83 |
| Oct 20 2017 |
7599 |
387.82 |
| Oct 13 2017 |
5614 |
390.79 |
| Oct 13 2017 |
7250 |
407.83 |
| Oct 13 2017 |
7618 |
387.82 |
| Oct 06 2017 |
5613 |
390.79 |
| Oct 06 2017 |
7250 |
407.83 |
| Oct 06 2017 |
7618 |
387.82 |
| Sep 29 2017 |
7249 |
407.83 |
| Sep 29 2017 |
5616 |
390.79 |
| Sep 29 2017 |
7556 |
387.82 |
| Sep 22 2017 |
5615 |
390.79 |
| Sep 22 2017 |
7356 |
407.83 |
| Sep 22 2017 |
7629 |
387.82 |
| Sep 15 2017 |
5671 |
390.79 |
| Sep 15 2017 |
7384 |
407.83 |
| Sep 15 2017 |
7699 |
387.82 |
| Sep 08 2017 |
7338 |
407.83 |
| Sep 08 2017 |
5690 |
390.79 |
| Sep 08 2017 |
7795 |
387.82 |
| Sep 01 2017 |
5730 |
390.42 |
| Sep 01 2017 |
4418 |
412.91 |
| Sep 01 2017 |
8111 |
415.37 |
| Sep 01 2017 |
7713 |
387.15 |
| Aug 25 2017 |
4388 |
412.91 |
| Aug 25 2017 |
5745 |
390.42 |
| Aug 25 2017 |
8471 |
415.37 |
| Aug 25 2017 |
8068 |
387.15 |
| Aug 18 2017 |
4587 |
412.91 |
| Aug 18 2017 |
5795 |
390.42 |
| Aug 18 2017 |
8507 |
415.37 |
| Aug 18 2017 |
8139 |
387.15 |
| Aug 11 2017 |
6467 |
397.96 |
| Aug 11 2017 |
4545 |
412.91 |
| Aug 11 2017 |
8570 |
415.37 |
| Aug 11 2017 |
8437 |
389.19 |
| Aug 04 2017 |
6472 |
396.96 |
| Aug 04 2017 |
4630 |
412.91 |
| Aug 04 2017 |
8633 |
415.37 |
| Aug 04 2017 |
8399 |
388.19 |
| Jul 28 2017 |
4660 |
412.91 |
| Jul 28 2017 |
6519 |
396.96 |
| Jul 28 2017 |
8710 |
415.37 |
| Jul 28 2017 |
8504 |
388.19 |
| Jul 21 2017 |
8816 |
415.37 |
| Jul 21 2017 |
4695 |
412.91 |
| Jul 21 2017 |
6609 |
396.96 |
| Jul 21 2017 |
8646 |
388.19 |
| Jul 14 2017 |
4765 |
412.91 |
| Jul 14 2017 |
6653 |
396.96 |
| Jul 14 2017 |
8875 |
415.37 |
| Jul 14 2017 |
8730 |
388.19 |
| Jul 07 2017 |
6869 |
399.01 |
| Jul 07 2017 |
4821 |
412.91 |
| Jul 07 2017 |
8923 |
415.37 |
| Jul 07 2017 |
9001 |
390.24 |
| Jun 30 2017 |
8937 |
415.37 |
| Jun 30 2017 |
6917 |
399.01 |
| Jun 30 2017 |
4802 |
412.91 |
| Jun 30 2017 |
9016 |
390.24 |
| Jun 23 2017 |
9076 |
415.37 |
| Jun 23 2017 |
7888 |
399.01 |
| Jun 23 2017 |
4851 |
412.91 |
| Jun 23 2017 |
9108 |
390.24 |
| Jun 16 2017 |
7980 |
399.01 |
| Jun 16 2017 |
4809 |
412.91 |
| Jun 16 2017 |
9111 |
415.37 |
| Jun 16 2017 |
9142 |
390.24 |
| Jun 09 2017 |
9015 |
415.37 |
| Jun 09 2017 |
4850 |
412.91 |
| Jun 09 2017 |
8068 |
399.48 |
| Jun 09 2017 |
9785 |
396.05 |
| Jun 02 2017 |
9283 |
415.37 |
| Jun 02 2017 |
4864 |
412.91 |
| Jun 02 2017 |
8106 |
399.48 |
| Jun 02 2017 |
9996 |
396.05 |
| May 26 2017 |
4809 |
412.91 |
| May 26 2017 |
8197 |
399.48 |
| May 26 2017 |
9306 |
415.37 |
| May 26 2017 |
10036 |
396.05 |
| May 19 2017 |
4994 |
412.91 |
| May 19 2017 |
8244 |
399.48 |
| May 19 2017 |
11358 |
432.34 |
| May 19 2017 |
10145 |
396.05 |
| May 12 2017 |
11412 |
432.34 |
| May 12 2017 |
8389 |
399.48 |
| May 12 2017 |
5050 |
412.91 |
| May 12 2017 |
10211 |
396.05 |
| May 05 2017 |
5251 |
412.91 |
| May 05 2017 |
8411 |
399.48 |
| May 05 2017 |
13016 |
446.6 |
| May 05 2017 |
11513 |
405.68 |
| Apr 28 2017 |
8280 |
399.48 |
| Apr 28 2017 |
5260 |
412.91 |
| Apr 28 2017 |
12910 |
446.6 |
| Apr 28 2017 |
11381 |
405.68 |
| Apr 21 2017 |
8435 |
399.48 |
| Apr 21 2017 |
5330 |
412.91 |
| Apr 21 2017 |
13121 |
446.6 |
| Apr 21 2017 |
11504 |
405.68 |
| Apr 14 2017 |
13647 |
449.91 |
| Apr 14 2017 |
5448 |
412.91 |
| Apr 14 2017 |
8484 |
399.48 |
| Apr 14 2017 |
11550 |
405.68 |
| Apr 07 2017 |
8574 |
399.48 |
| Apr 07 2017 |
5462 |
412.91 |
| Apr 07 2017 |
13510 |
449.91 |
| Apr 07 2017 |
11351 |
405.68 |
| Mar 31 2017 |
5626 |
412.91 |
| Mar 31 2017 |
8816 |
399.48 |
| Mar 31 2017 |
13498 |
449.91 |
| Mar 31 2017 |
11527 |
405.68 |
| Mar 24 2017 |
13262 |
449.91 |
| Mar 24 2017 |
5500 |
412.91 |
| Mar 24 2017 |
8738 |
399.48 |
| Mar 24 2017 |
11426 |
405.68 |
| Mar 17 2017 |
5566 |
412.91 |
| Mar 17 2017 |
8799 |
399.48 |
| Mar 17 2017 |
13448 |
449.91 |
| Mar 17 2017 |
11509 |
405.68 |
| Mar 10 2017 |
8915 |
399.48 |
| Mar 10 2017 |
5531 |
412.91 |
| Mar 10 2017 |
13452 |
449.91 |
| Mar 10 2017 |
11606 |
405.68 |
| Mar 03 2017 |
8876 |
399.48 |
| Mar 03 2017 |
5518 |
412.91 |
| Mar 03 2017 |
13368 |
449.91 |
| Mar 03 2017 |
11569 |
405.68 |
| Feb 24 2017 |
5605 |
412.91 |
| Feb 24 2017 |
8829 |
399.48 |
| Feb 24 2017 |
13468 |
449.91 |
| Feb 24 2017 |
11602 |
405.68 |
| Feb 17 2017 |
5522 |
412.91 |
| Feb 17 2017 |
8659 |
399.48 |
| Feb 17 2017 |
13480 |
449.91 |
| Feb 17 2017 |
11649 |
405.68 |
| Feb 10 2017 |
8690 |
399.48 |
| Feb 10 2017 |
5580 |
412.91 |
| Feb 10 2017 |
13623 |
449.91 |
| Feb 10 2017 |
11723 |
405.68 |
| Feb 03 2017 |
13581 |
449.91 |
| Feb 03 2017 |
8714 |
399.48 |
| Feb 03 2017 |
5564 |
412.91 |
| Feb 03 2017 |
11712 |
405.68 |
| Jan 27 2017 |
5559 |
412.91 |
| Jan 27 2017 |
8730 |
399.48 |
| Jan 27 2017 |
13553 |
449.91 |
| Jan 27 2017 |
11720 |
405.68 |
| Jan 20 2017 |
5568 |
412.91 |
| Jan 20 2017 |
8729 |
399.48 |
| Jan 20 2017 |
13506 |
449.91 |
| Jan 20 2017 |
11700 |
405.68 |
| Jan 13 2017 |
13482 |
449.91 |
| Jan 13 2017 |
5568 |
412.91 |
| Jan 13 2017 |
8735 |
399.48 |
| Jan 13 2017 |
11690 |
405.68 |
| Jan 06 2017 |
13482 |
449.91 |
| Jan 06 2017 |
8720 |
399.48 |
| Jan 06 2017 |
5568 |
412.91 |
| Jan 06 2017 |
11666 |
405.68 |
| Dec 30 2016 |
8722 |
399.48 |
| Dec 30 2016 |
5568 |
412.91 |
| Dec 30 2016 |
13482 |
449.91 |
| Dec 30 2016 |
11668 |
405.68 |
| Dec 23 2016 |
13482 |
449.91 |
| Dec 23 2016 |
8722 |
399.48 |
| Dec 23 2016 |
5568 |
412.91 |
| Dec 23 2016 |
11668 |
405.68 |
| Dec 16 2016 |
13482 |
449.91 |
| Dec 16 2016 |
5568 |
412.91 |
| Dec 16 2016 |
8722 |
399.48 |
| Dec 16 2016 |
11664 |
405.68 |
| Dec 09 2016 |
5571 |
412.91 |
| Dec 09 2016 |
8723 |
399.48 |
| Dec 09 2016 |
13484 |
449.91 |
| Dec 09 2016 |
11669 |
405.68 |
| Dec 02 2016 |
8723 |
399.48 |
| Dec 02 2016 |
5571 |
412.91 |
| Dec 02 2016 |
13484 |
449.91 |
| Dec 02 2016 |
11670 |
405.68 |
| Nov 25 2016 |
13484 |
449.91 |
| Nov 25 2016 |
5564 |
412.91 |
| Nov 25 2016 |
8720 |
399.48 |
| Nov 25 2016 |
11670 |
405.68 |
| Nov 18 2016 |
5564 |
412.91 |
| Nov 18 2016 |
8720 |
399.48 |
| Nov 18 2016 |
13484 |
449.91 |
| Nov 18 2016 |
11670 |
405.68 |
| Nov 11 2016 |
8720 |
399.48 |
| Nov 11 2016 |
5564 |
412.91 |
| Nov 11 2016 |
13469 |
449.91 |
| Nov 11 2016 |
11661 |
405.68 |
| Nov 04 2016 |
5564 |
412.91 |
| Nov 04 2016 |
8720 |
399.48 |
| Nov 04 2016 |
13469 |
449.91 |
| Nov 04 2016 |
11661 |
405.68 |
| Oct 28 2016 |
13484 |
449.91 |
| Oct 28 2016 |
5555 |
412.91 |
| Oct 28 2016 |
8720 |
399.48 |
| Oct 28 2016 |
11679 |
405.68 |
| Oct 21 2016 |
5555 |
412.91 |
| Oct 21 2016 |
8714 |
399.48 |
| Oct 21 2016 |
13498 |
449.91 |
| Oct 21 2016 |
11687 |
405.68 |
| Oct 14 2016 |
8735 |
399.48 |
| Oct 14 2016 |
5573 |
412.91 |
| Oct 14 2016 |
13501 |
449.91 |
| Oct 14 2016 |
11731 |
405.68 |
| Oct 07 2016 |
13497 |
449.91 |
| Oct 07 2016 |
8742 |
399.48 |
| Oct 07 2016 |
5573 |
412.91 |
| Oct 07 2016 |
11741 |
405.68 |
| Sep 30 2016 |
5610 |
412.91 |
| Sep 30 2016 |
8752 |
399.48 |
| Sep 30 2016 |
13504 |
449.91 |
| Sep 30 2016 |
11752 |
405.68 |
| Sep 23 2016 |
5582 |
412.91 |
| Sep 23 2016 |
8750 |
399.48 |
| Sep 23 2016 |
13352 |
449.91 |
| Sep 23 2016 |
11670 |
405.68 |
| Sep 16 2016 |
5588 |
412.91 |
| Sep 16 2016 |
8797 |
399.48 |
| Sep 16 2016 |
13300 |
449.91 |
| Sep 16 2016 |
11690 |
405.68 |
| Sep 09 2016 |
9668 |
407.3 |
| Sep 09 2016 |
14124 |
456.39 |
| Sep 09 2016 |
13849 |
421.74 |
| Sep 02 2016 |
8979 |
478.57 |
| Sep 02 2016 |
10664 |
415.48 |
| Sep 02 2016 |
14327 |
457.92 |
| Sep 02 2016 |
13633 |
419.02 |
| Aug 26 2016 |
10720 |
415.48 |
| Aug 26 2016 |
8757 |
478.57 |
| Aug 26 2016 |
14098 |
457.92 |
| Aug 26 2016 |
13392 |
419.02 |
| Aug 19 2016 |
14118 |
457.92 |
| Aug 19 2016 |
10377 |
411.91 |
| Aug 19 2016 |
8917 |
478.57 |
| Aug 19 2016 |
14152 |
424.5 |
| Aug 12 2016 |
9300 |
478.57 |
| Aug 12 2016 |
10502 |
411.91 |
| Aug 12 2016 |
14130 |
457.92 |
| Aug 12 2016 |
15511 |
424.5 |
| Aug 05 2016 |
11849 |
424.46 |
| Aug 05 2016 |
9364 |
478.57 |
| Aug 05 2016 |
14171 |
457.92 |
| Aug 05 2016 |
17834 |
439.64 |
| Jul 29 2016 |
14044 |
457.92 |
| Jul 29 2016 |
9417 |
478.57 |
| Jul 29 2016 |
11870 |
424.46 |
| Jul 29 2016 |
17979 |
439.64 |
| Jul 22 2016 |
14164 |
457.92 |
| Jul 22 2016 |
9530 |
478.57 |
| Jul 22 2016 |
12080 |
424.46 |
| Jul 22 2016 |
18166 |
439.64 |
| Jun 22 2016 |
14377 |
457.92 |
| Jun 22 2016 |
14009 |
440 |
| Jun 22 2016 |
9439 |
478.57 |
| Jun 22 2016 |
21065 |
451.85 |
| Jun 15 2016 |
14565 |
457.92 |
| Jun 15 2016 |
14076 |
440 |
| Jun 15 2016 |
9764 |
478.57 |
| Jun 15 2016 |
21263 |
451.85 |
| Jun 08 2016 |
14186 |
440 |
| Jun 08 2016 |
9890 |
478.57 |
| Jun 08 2016 |
14616 |
457.92 |
| Jun 08 2016 |
21338 |
451.85 |
| Jun 01 2016 |
10050 |
478.57 |
| Jun 01 2016 |
14264 |
440 |
| Jun 01 2016 |
14723 |
457.92 |
| Jun 01 2016 |
21620 |
451.85 |
| May 25 2016 |
14229 |
440 |
| May 25 2016 |
9951 |
478.57 |
| May 25 2016 |
13765 |
449.76 |
| May 25 2016 |
21468 |
451.85 |
| May 18 2016 |
10032 |
478.57 |
| May 18 2016 |
14349 |
440 |
| May 18 2016 |
14830 |
458.05 |
| May 18 2016 |
23076 |
460.93 |
| May 11 2016 |
14877 |
458.05 |
| May 11 2016 |
14261 |
440 |
| May 11 2016 |
9930 |
478.57 |
| May 11 2016 |
23093 |
460.93 |
| May 04 2016 |
9917 |
478.57 |
| May 04 2016 |
14155 |
440 |
| May 04 2016 |
15277 |
462.5 |
| May 04 2016 |
23263 |
462.77 |
| Apr 27 2016 |
14426 |
440 |
| Apr 27 2016 |
10166 |
478.57 |
| Apr 27 2016 |
15499 |
462.5 |
| Apr 27 2016 |
23612 |
462.77 |
| Apr 20 2016 |
15414 |
462.5 |
| Apr 20 2016 |
10213 |
478.57 |
| Apr 20 2016 |
14463 |
440 |
| Apr 20 2016 |
23579 |
462.77 |
| Apr 13 2016 |
14341 |
440 |
| Apr 13 2016 |
10250 |
478.57 |
| Apr 13 2016 |
15765 |
462.5 |
| Apr 13 2016 |
23526 |
462.77 |
| Apr 06 2016 |
16157 |
462.5 |
| Apr 06 2016 |
14373 |
440 |
| Apr 06 2016 |
10420 |
478.57 |
| Apr 06 2016 |
23780 |
462.77 |
| Mar 30 2016 |
16002 |
462.5 |
| Mar 30 2016 |
14293 |
440 |
| Mar 30 2016 |
10113 |
478.57 |
| Mar 30 2016 |
23603 |
462.77 |
| Mar 23 2016 |
10476 |
478.57 |
| Mar 23 2016 |
14304 |
440 |
| Mar 23 2016 |
16268 |
462.5 |
| Mar 23 2016 |
23756 |
462.77 |
| Mar 16 2016 |
10431 |
478.57 |
| Mar 16 2016 |
14209 |
440 |
| Mar 16 2016 |
16403 |
462.5 |
| Mar 16 2016 |
23750 |
462.77 |
| Mar 09 2016 |
10504 |
478.57 |
| Mar 09 2016 |
14150 |
440 |
| Mar 09 2016 |
16523 |
462.5 |
| Mar 09 2016 |
23812 |
462.77 |
| Mar 02 2016 |
16299 |
462.5 |
| Mar 02 2016 |
10527 |
478.57 |
| Mar 02 2016 |
14111 |
440 |
| Mar 02 2016 |
23625 |
462.77 |
| Feb 24 2016 |
10465 |
478.57 |
| Feb 24 2016 |
14030 |
440 |
| Feb 24 2016 |
16258 |
462.5 |
| Feb 24 2016 |
23498 |
462.77 |
| Feb 17 2016 |
14087 |
440 |
| Feb 17 2016 |
10588 |
478.57 |
| Feb 17 2016 |
16460 |
462.5 |
| Feb 17 2016 |
23716 |
462.77 |
| Feb 10 2016 |
16373 |
462.5 |
| Feb 10 2016 |
10670 |
478.57 |
| Feb 10 2016 |
14078 |
440 |
| Feb 10 2016 |
23694 |
462.77 |
| Feb 03 2016 |
14077 |
440 |
| Feb 03 2016 |
10681 |
478.57 |
| Feb 03 2016 |
16372 |
462.5 |
| Feb 03 2016 |
23687 |
462.77 |
| Jan 27 2016 |
14052 |
440 |
| Jan 27 2016 |
10681 |
478.57 |
| Jan 27 2016 |
16417 |
462.5 |
| Jan 27 2016 |
23688 |
462.77 |
| Jan 20 2016 |
14087 |
440 |
| Jan 20 2016 |
10697 |
478.57 |
| Jan 20 2016 |
16417 |
462.5 |
| Jan 20 2016 |
23700 |
462.77 |
| Jan 13 2016 |
16432 |
462.5 |
| Jan 13 2016 |
14112 |
440 |
| Jan 13 2016 |
10697 |
478.57 |
| Jan 13 2016 |
23736 |
462.77 |
| Jan 06 2016 |
10697 |
478.57 |
| Jan 06 2016 |
14121 |
440 |
| Jan 06 2016 |
16432 |
462.5 |
| Jan 06 2016 |
23746 |
462.77 |
| Dec 30 2015 |
14121 |
440 |
| Dec 30 2015 |
10706 |
478.57 |
| Dec 30 2015 |
16432 |
462.5 |
| Dec 30 2015 |
23734 |
462.77 |
| Dec 23 2015 |
14120 |
440 |
| Dec 23 2015 |
10706 |
478.57 |
| Dec 23 2015 |
16430 |
462.5 |
| Dec 23 2015 |
23735 |
462.77 |
| Dec 16 2015 |
10706 |
478.57 |
| Dec 16 2015 |
14120 |
440 |
| Dec 16 2015 |
16430 |
462.5 |
| Dec 16 2015 |
23735 |
462.77 |
| Dec 09 2015 |
10706 |
478.57 |
| Dec 09 2015 |
14125 |
440 |
| Dec 09 2015 |
16431 |
462.5 |
| Dec 09 2015 |
23739 |
462.77 |
| Dec 02 2015 |
14126 |
440 |
| Dec 02 2015 |
10707 |
478.57 |
| Dec 02 2015 |
16433 |
462.5 |
| Dec 02 2015 |
23740 |
462.77 |
| Nov 25 2015 |
16433 |
462.5 |
| Nov 25 2015 |
14126 |
440 |
| Nov 25 2015 |
10707 |
478.57 |
| Nov 25 2015 |
23741 |
462.77 |
| Nov 18 2015 |
10707 |
478.57 |
| Nov 18 2015 |
14126 |
440 |
| Nov 18 2015 |
16433 |
462.5 |
| Nov 18 2015 |
23740 |
462.77 |
| Nov 11 2015 |
10707 |
478.57 |
| Nov 11 2015 |
14126 |
440 |
| Nov 11 2015 |
16408 |
462.5 |
| Nov 11 2015 |
23726 |
462.77 |
| Nov 04 2015 |
16408 |
462.5 |
| Nov 04 2015 |
10707 |
478.57 |
| Nov 04 2015 |
14126 |
440 |
| Nov 04 2015 |
23726 |
462.77 |
| Oct 28 2015 |
14101 |
440 |
| Oct 28 2015 |
10691 |
478.57 |
| Oct 28 2015 |
16410 |
462.5 |
| Oct 28 2015 |
23689 |
462.77 |
| Oct 21 2015 |
16367 |
462.5 |
| Oct 21 2015 |
10660 |
478.57 |
| Oct 21 2015 |
14114 |
440 |
| Oct 21 2015 |
23669 |
462.77 |
| Oct 14 2015 |
16360 |
462.5 |
| Oct 14 2015 |
14130 |
440 |
| Oct 14 2015 |
10660 |
478.57 |
| Oct 14 2015 |
23671 |
462.77 |
| Oct 07 2015 |
14100 |
440 |
| Oct 07 2015 |
10667 |
478.57 |
| Oct 07 2015 |
16388 |
462.5 |
| Oct 07 2015 |
23672 |
462.77 |
| Sep 30 2015 |
14098 |
440 |
| Sep 30 2015 |
10687 |
478.57 |
| Sep 30 2015 |
16406 |
462.5 |
| Sep 30 2015 |
23690 |
462.77 |
| Sep 23 2015 |
10591 |
478.57 |
| Sep 23 2015 |
14091 |
440 |
| Sep 23 2015 |
16505 |
462.5 |
| Sep 23 2015 |
23750 |
462.77 |
| Sep 16 2015 |
16336 |
462.5 |
| Sep 16 2015 |
14080 |
440 |
| Sep 16 2015 |
10547 |
478.57 |
| Sep 16 2015 |
23614 |
462.77 |
