| Aug 31 2018 |
5923 |
408.64 |
| Aug 31 2018 |
4777 |
389.38 |
| Aug 31 2018 |
4276 |
416.32 |
| Aug 31 2018 |
7380 |
399.01 |
| Aug 24 2018 |
5930 |
408.64 |
| Aug 24 2018 |
4722 |
389.38 |
| Aug 24 2018 |
4341 |
416.32 |
| Aug 24 2018 |
7389 |
399.01 |
| Aug 17 2018 |
4790 |
389.38 |
| Aug 17 2018 |
5912 |
408.64 |
| Aug 17 2018 |
4324 |
416.32 |
| Aug 17 2018 |
7476 |
399.01 |
| Aug 10 2018 |
4787 |
389.38 |
| Aug 10 2018 |
4330 |
416.32 |
| Aug 10 2018 |
5946 |
408.64 |
| Aug 10 2018 |
7586 |
399.01 |
| Aug 03 2018 |
4354 |
416.32 |
| Aug 03 2018 |
4843 |
389.38 |
| Aug 03 2018 |
6071 |
408.64 |
| Aug 03 2018 |
7652 |
399.01 |
| Jul 27 2018 |
4401 |
416.32 |
| Jul 27 2018 |
4851 |
389.38 |
| Jul 27 2018 |
6118 |
408.64 |
| Jul 27 2018 |
7682 |
399.01 |
| Jul 20 2018 |
4948 |
389.38 |
| Jul 20 2018 |
4484 |
416.32 |
| Jul 20 2018 |
6094 |
408.64 |
| Jul 20 2018 |
7799 |
399.01 |
| Jul 13 2018 |
6260 |
408.64 |
| Jul 13 2018 |
4542 |
416.32 |
| Jul 13 2018 |
4810 |
389.38 |
| Jul 13 2018 |
7711 |
399.01 |
| Jul 06 2018 |
4698 |
389.38 |
| Jul 06 2018 |
6054 |
408.64 |
| Jul 06 2018 |
4546 |
416.32 |
| Jul 06 2018 |
7433 |
399.01 |
| Jun 29 2018 |
6065 |
408.64 |
| Jun 29 2018 |
4521 |
416.32 |
| Jun 29 2018 |
4741 |
389.38 |
| Jun 29 2018 |
7444 |
399.01 |
| Jun 22 2018 |
4622 |
416.32 |
| Jun 22 2018 |
4909 |
389.38 |
| Jun 22 2018 |
6212 |
408.64 |
| Jun 22 2018 |
7643 |
399.01 |
| Jun 15 2018 |
4646 |
416.32 |
| Jun 15 2018 |
6242 |
408.64 |
| Jun 15 2018 |
4928 |
389.38 |
| Jun 15 2018 |
7707 |
399.01 |
| Jun 08 2018 |
5004 |
389.38 |
| Jun 08 2018 |
4724 |
416.32 |
| Jun 08 2018 |
6282 |
408.64 |
| Jun 08 2018 |
7822 |
399.01 |
| Jun 01 2018 |
6542 |
408.64 |
| Jun 01 2018 |
5041 |
389.38 |
| Jun 01 2018 |
4701 |
416.32 |
| Jun 01 2018 |
8066 |
399.01 |
| May 25 2018 |
4713 |
416.32 |
| May 25 2018 |
5152 |
389.38 |
| May 25 2018 |
6570 |
408.64 |
| May 25 2018 |
8177 |
399.01 |
| May 18 2018 |
6645 |
408.64 |
| May 18 2018 |
5183 |
389.38 |
| May 18 2018 |
4673 |
416.32 |
| May 18 2018 |
8181 |
399.01 |
| May 11 2018 |
4624 |
416.32 |
| May 11 2018 |
5132 |
389.38 |
| May 11 2018 |
6666 |
408.64 |
| May 11 2018 |
8224 |
399.01 |
| May 04 2018 |
5285 |
389.38 |
| May 04 2018 |
6789 |
408.64 |
| May 04 2018 |
4671 |
416.32 |
| May 04 2018 |
8376 |
399.01 |
| Apr 27 2018 |
4755 |
416.32 |
| Apr 27 2018 |
5290 |
389.38 |
| Apr 27 2018 |
6781 |
408.64 |
| Apr 27 2018 |
8406 |
399.01 |
| Apr 20 2018 |
5318 |
389.38 |
| Apr 20 2018 |
4726 |
416.32 |
| Apr 20 2018 |
6775 |
408.64 |
| Apr 20 2018 |
8430 |
399.01 |
| Apr 13 2018 |
5320 |
389.38 |
| Apr 13 2018 |
6743 |
408.64 |
| Apr 13 2018 |
4635 |
416.32 |
| Apr 13 2018 |
8438 |
399.01 |
| Apr 06 2018 |
5315 |
389.38 |
| Apr 06 2018 |
4640 |
416.32 |
| Apr 06 2018 |
6898 |
408.64 |
| Apr 06 2018 |
8500 |
399.01 |
| Mar 30 2018 |
4640 |
416.32 |
| Mar 30 2018 |
5380 |
389.38 |
| Mar 30 2018 |
7089 |
408.64 |
| Mar 30 2018 |
8634 |
399.01 |
| Mar 23 2018 |
4610 |
416.32 |
| Mar 23 2018 |
7220 |
408.64 |
| Mar 23 2018 |
5413 |
389.38 |
| Mar 23 2018 |
8742 |
399.01 |
| Mar 16 2018 |
7180 |
408.64 |
| Mar 16 2018 |
4552 |
416.32 |
| Mar 16 2018 |
5424 |
389.38 |
| Mar 16 2018 |
8723 |
399.01 |
| Mar 09 2018 |
4521 |
416.32 |
| Mar 09 2018 |
5357 |
389.38 |
| Mar 09 2018 |
7192 |
408.64 |
| Mar 09 2018 |
8711 |
399.01 |
| Mar 02 2018 |
4629 |
416.32 |
| Mar 02 2018 |
5390 |
389.38 |
| Mar 02 2018 |
7242 |
408.64 |
| Mar 02 2018 |
8890 |
399.01 |
| Feb 23 2018 |
7308 |
408.64 |
| Feb 23 2018 |
4714 |
416.32 |
| Feb 23 2018 |
5440 |
389.38 |
| Feb 23 2018 |
8970 |
399.01 |
| Feb 16 2018 |
4647 |
416.32 |
| Feb 16 2018 |
5463 |
389.38 |
| Feb 16 2018 |
7323 |
408.64 |
| Feb 16 2018 |
8991 |
399.01 |
| Feb 09 2018 |
5475 |
389.38 |
| Feb 09 2018 |
4703 |
416.32 |
| Feb 09 2018 |
7263 |
408.64 |
| Feb 09 2018 |
8956 |
399.01 |
| Feb 02 2018 |
4722 |
416.32 |
| Feb 02 2018 |
5467 |
389.38 |
| Feb 02 2018 |
7240 |
408.64 |
| Feb 02 2018 |
8935 |
399.01 |
| Jan 26 2018 |
4722 |
416.32 |
| Jan 26 2018 |
5483 |
389.38 |
| Jan 26 2018 |
7266 |
408.64 |
| Jan 26 2018 |
8953 |
399.01 |
| Jan 19 2018 |
5483 |
389.38 |
| Jan 19 2018 |
4722 |
416.32 |
| Jan 19 2018 |
7275 |
408.64 |
| Jan 19 2018 |
8957 |
399.01 |
| Jan 12 2018 |
4705 |
416.32 |
| Jan 12 2018 |
5481 |
389.38 |
| Jan 12 2018 |
7285 |
408.64 |
| Jan 12 2018 |
8958 |
399.01 |
| Jan 05 2018 |
7285 |
408.64 |
| Jan 05 2018 |
5495 |
389.38 |
| Jan 05 2018 |
4705 |
416.32 |
| Jan 05 2018 |
8969 |
399.01 |
| Dec 29 2017 |
5495 |
389.38 |
| Dec 29 2017 |
4719 |
416.32 |
| Dec 29 2017 |
7285 |
408.64 |
| Dec 29 2017 |
8970 |
399.01 |
| Dec 22 2017 |
5496 |
389.38 |
| Dec 22 2017 |
4719 |
416.32 |
| Dec 22 2017 |
7285 |
408.64 |
| Dec 22 2017 |
8971 |
399.01 |
| Dec 15 2017 |
7285 |
408.64 |
| Dec 15 2017 |
5493 |
389.38 |
| Dec 15 2017 |
4719 |
416.32 |
| Dec 15 2017 |
8967 |
399.01 |
| Dec 08 2017 |
7285 |
408.64 |
| Dec 08 2017 |
5493 |
389.38 |
| Dec 08 2017 |
4719 |
416.32 |
| Dec 08 2017 |
8967 |
399.01 |
| Dec 01 2017 |
5493 |
389.38 |
| Dec 01 2017 |
4719 |
416.32 |
| Dec 01 2017 |
7285 |
408.64 |
| Dec 01 2017 |
8967 |
399.01 |
| Nov 24 2017 |
7285 |
408.64 |
| Nov 24 2017 |
4719 |
416.32 |
| Nov 24 2017 |
5493 |
389.38 |
| Nov 24 2017 |
8967 |
399.01 |
| Nov 17 2017 |
7285 |
408.64 |
| Nov 17 2017 |
4719 |
416.32 |
| Nov 17 2017 |
5493 |
389.38 |
| Nov 17 2017 |
8967 |
399.01 |
| Nov 10 2017 |
4719 |
416.32 |
| Nov 10 2017 |
5493 |
389.38 |
| Nov 10 2017 |
7288 |
408.64 |
| Nov 10 2017 |
8973 |
399.01 |
| Nov 03 2017 |
5493 |
389.38 |
| Nov 03 2017 |
4719 |
416.32 |
| Nov 03 2017 |
7288 |
408.64 |
| Nov 03 2017 |
8973 |
399.01 |
| Oct 27 2017 |
7341 |
408.64 |
| Oct 27 2017 |
5493 |
389.38 |
| Oct 27 2017 |
4719 |
416.32 |
| Oct 27 2017 |
9016 |
399.01 |
| Oct 20 2017 |
4705 |
416.32 |
| Oct 20 2017 |
5501 |
389.38 |
| Oct 20 2017 |
7289 |
408.64 |
| Oct 20 2017 |
8992 |
399.01 |
| Oct 13 2017 |
5500 |
389.38 |
| Oct 13 2017 |
4715 |
416.32 |
| Oct 13 2017 |
7320 |
408.64 |
| Oct 13 2017 |
9008 |
399.01 |
| Oct 06 2017 |
4715 |
416.32 |
| Oct 06 2017 |
5499 |
389.38 |
| Oct 06 2017 |
7318 |
408.64 |
| Oct 06 2017 |
9004 |
399.01 |
| Sep 29 2017 |
7317 |
408.64 |
| Sep 29 2017 |
5502 |
389.38 |
| Sep 29 2017 |
4720 |
416.32 |
| Sep 29 2017 |
8939 |
399.01 |
| Sep 22 2017 |
5499 |
389.38 |
| Sep 22 2017 |
4715 |
416.32 |
| Sep 22 2017 |
7428 |
408.64 |
| Sep 22 2017 |
9019 |
399.01 |
| Sep 15 2017 |
5554 |
389.38 |
| Sep 15 2017 |
4654 |
416.32 |
| Sep 15 2017 |
7455 |
408.64 |
| Sep 15 2017 |
9093 |
399.01 |
| Sep 01 2017 |
6331 |
396.77 |
| Sep 01 2017 |
2726 |
370.91 |
| Sep 01 2017 |
6852 |
402.73 |
| Sep 01 2017 |
9275 |
399.75 |
| Aug 25 2017 |
2713 |
370.91 |
| Aug 25 2017 |
6349 |
396.77 |
| Aug 25 2017 |
7235 |
402.73 |
| Aug 25 2017 |
9625 |
399.75 |
| Aug 18 2017 |
2849 |
370.91 |
| Aug 18 2017 |
6399 |
396.77 |
| Aug 18 2017 |
7267 |
402.73 |
| Aug 18 2017 |
9707 |
399.75 |
| Aug 11 2017 |
6354 |
396.77 |
| Aug 11 2017 |
2833 |
370.91 |
| Aug 11 2017 |
7304 |
402.73 |
| Aug 11 2017 |
9760 |
399.75 |
| Aug 04 2017 |
6458 |
396.77 |
| Aug 04 2017 |
2891 |
370.91 |
| Aug 04 2017 |
7365 |
402.73 |
| Aug 04 2017 |
9850 |
399.75 |
| Jul 28 2017 |
2908 |
370.91 |
| Jul 28 2017 |
6502 |
396.77 |
| Jul 28 2017 |
7424 |
402.73 |
| Jul 28 2017 |
9948 |
399.75 |
| Jul 21 2017 |
7534 |
402.73 |
| Jul 21 2017 |
2952 |
370.91 |
| Jul 21 2017 |
6595 |
396.77 |
| Jul 21 2017 |
10083 |
399.75 |
| Jul 14 2017 |
3023 |
370.91 |
| Jul 14 2017 |
6641 |
396.77 |
| Jul 14 2017 |
7575 |
402.73 |
| Jul 14 2017 |
10143 |
399.75 |
| Jul 07 2017 |
6682 |
396.77 |
| Jul 07 2017 |
3068 |
370.91 |
| Jul 07 2017 |
7614 |
402.73 |
| Jul 07 2017 |
10189 |
399.75 |
| Jun 30 2017 |
7646 |
402.73 |
| Jun 30 2017 |
6725 |
396.77 |
| Jun 30 2017 |
3053 |
370.91 |
| Jun 30 2017 |
10235 |
399.75 |
| Jun 23 2017 |
7788 |
402.73 |
| Jun 23 2017 |
7695 |
396.77 |
| Jun 23 2017 |
3095 |
370.91 |
| Jun 23 2017 |
10302 |
399.75 |
| Jun 16 2017 |
7790 |
396.77 |
| Jun 16 2017 |
3084 |
370.91 |
| Jun 16 2017 |
7797 |
402.73 |
| Jun 16 2017 |
10311 |
399.75 |
| Jun 09 2017 |
7678 |
402.73 |
| Jun 09 2017 |
3121 |
370.91 |
| Jun 09 2017 |
7830 |
396.77 |
| Jun 09 2017 |
10204 |
399.75 |
| Jun 02 2017 |
7934 |
402.73 |
| Jun 02 2017 |
3123 |
370.91 |
| Jun 02 2017 |
7883 |
396.77 |
| Jun 02 2017 |
10419 |
399.75 |
| May 26 2017 |
3121 |
370.91 |
| May 26 2017 |
7968 |
396.77 |
| May 26 2017 |
7956 |
402.73 |
| May 26 2017 |
10457 |
399.75 |
| May 19 2017 |
3222 |
370.91 |
| May 19 2017 |
8010 |
396.77 |
| May 19 2017 |
8124 |
402.73 |
| May 19 2017 |
10571 |
399.75 |
| May 12 2017 |
8165 |
402.73 |
| May 12 2017 |
8166 |
396.77 |
| May 12 2017 |
3260 |
370.91 |
| May 12 2017 |
10653 |
399.75 |
| May 05 2017 |
3419 |
370.91 |
| May 05 2017 |
8173 |
396.77 |
| May 05 2017 |
8206 |
402.73 |
| May 05 2017 |
10692 |
399.75 |
| Apr 28 2017 |
8026 |
396.77 |
| Apr 28 2017 |
3420 |
370.91 |
| Apr 28 2017 |
8192 |
402.73 |
| Apr 28 2017 |
10613 |
399.75 |
| Apr 21 2017 |
8182 |
396.77 |
| Apr 21 2017 |
3466 |
370.91 |
| Apr 21 2017 |
8328 |
402.73 |
| Apr 21 2017 |
10705 |
399.75 |
| Apr 14 2017 |
8431 |
402.73 |
| Apr 14 2017 |
3595 |
370.91 |
| Apr 14 2017 |
8218 |
396.77 |
| Apr 14 2017 |
10779 |
399.75 |
| Apr 07 2017 |
8306 |
396.77 |
| Apr 07 2017 |
3601 |
370.91 |
| Apr 07 2017 |
8351 |
402.73 |
| Apr 07 2017 |
10581 |
399.75 |
| Mar 31 2017 |
3695 |
370.91 |
| Mar 31 2017 |
8546 |
396.77 |
| Mar 31 2017 |
8376 |
402.73 |
| Mar 31 2017 |
10774 |
399.75 |
| Mar 24 2017 |
8244 |
402.73 |
| Mar 24 2017 |
3612 |
370.91 |
| Mar 24 2017 |
8481 |
396.77 |
| Mar 24 2017 |
10675 |
399.75 |
| Mar 17 2017 |
3644 |
370.91 |
| Mar 17 2017 |
8545 |
396.77 |
| Mar 17 2017 |
8346 |
402.73 |
| Mar 17 2017 |
10757 |
399.75 |
| Mar 10 2017 |
8653 |
396.77 |
| Mar 10 2017 |
3625 |
370.91 |
| Mar 10 2017 |
8381 |
402.73 |
| Mar 10 2017 |
10857 |
399.75 |
| Mar 03 2017 |
8614 |
396.77 |
| Mar 03 2017 |
3630 |
370.91 |
| Mar 03 2017 |
8336 |
402.73 |
| Mar 03 2017 |
10825 |
399.75 |
| Feb 24 2017 |
3685 |
370.91 |
| Feb 24 2017 |
8560 |
396.77 |
| Feb 24 2017 |
8419 |
402.73 |
| Feb 24 2017 |
10860 |
399.75 |
| Feb 17 2017 |
3620 |
370.91 |
| Feb 17 2017 |
8398 |
396.77 |
| Feb 17 2017 |
8457 |
402.73 |
| Feb 17 2017 |
10907 |
399.75 |
| Feb 10 2017 |
8435 |
396.77 |
| Feb 10 2017 |
3656 |
370.91 |
| Feb 10 2017 |
8567 |
402.73 |
| Feb 10 2017 |
10973 |
399.75 |
| Feb 03 2017 |
8541 |
402.73 |
| Feb 03 2017 |
8456 |
396.77 |
| Feb 03 2017 |
3655 |
370.91 |
| Feb 03 2017 |
10959 |
399.75 |
| Jan 27 2017 |
3652 |
370.91 |
| Jan 27 2017 |
8469 |
396.77 |
| Jan 27 2017 |
8514 |
402.73 |
| Jan 27 2017 |
10970 |
399.75 |
| Jan 20 2017 |
3652 |
370.91 |
| Jan 20 2017 |
8459 |
396.77 |
| Jan 20 2017 |
8497 |
402.73 |
| Jan 20 2017 |
10949 |
399.75 |
| Jan 13 2017 |
8502 |
402.73 |
| Jan 13 2017 |
3652 |
370.91 |
| Jan 13 2017 |
8464 |
396.77 |
| Jan 13 2017 |
10947 |
399.75 |
| Jan 06 2017 |
8502 |
402.73 |
| Jan 06 2017 |
8449 |
396.77 |
| Jan 06 2017 |
3652 |
370.91 |
| Jan 06 2017 |
10929 |
399.75 |
| Dec 30 2016 |
8451 |
396.77 |
| Dec 30 2016 |
3657 |
370.91 |
| Dec 30 2016 |
8502 |
402.73 |
| Dec 30 2016 |
10930 |
399.75 |
| Dec 23 2016 |
8502 |
402.73 |
| Dec 23 2016 |
8451 |
396.77 |
| Dec 23 2016 |
3657 |
370.91 |
| Dec 23 2016 |
10930 |
399.75 |
| Dec 16 2016 |
8502 |
402.73 |
| Dec 16 2016 |
3657 |
370.91 |
| Dec 16 2016 |
8453 |
396.77 |
| Dec 16 2016 |
10930 |
399.75 |
| Dec 09 2016 |
3657 |
370.91 |
| Dec 09 2016 |
8454 |
396.77 |
| Dec 09 2016 |
8501 |
402.73 |
| Dec 09 2016 |
10934 |
399.75 |
| Dec 02 2016 |
8454 |
396.77 |
| Dec 02 2016 |
3657 |
370.91 |
| Dec 02 2016 |
8501 |
402.73 |
| Dec 02 2016 |
10935 |
399.75 |
| Nov 25 2016 |
8501 |
402.73 |
| Nov 25 2016 |
3651 |
370.91 |
| Nov 25 2016 |
8451 |
396.77 |
| Nov 25 2016 |
10934 |
399.75 |
| Nov 18 2016 |
3651 |
370.91 |
| Nov 18 2016 |
8451 |
396.77 |
| Nov 18 2016 |
8501 |
402.73 |
| Nov 18 2016 |
10934 |
399.75 |
| Nov 11 2016 |
8451 |
396.77 |
| Nov 11 2016 |
3651 |
370.91 |
| Nov 11 2016 |
8493 |
402.73 |
| Nov 11 2016 |
10924 |
399.75 |
| Nov 04 2016 |
3651 |
370.91 |
| Nov 04 2016 |
8451 |
396.77 |
| Nov 04 2016 |
8493 |
402.73 |
| Nov 04 2016 |
10924 |
399.75 |
| Oct 28 2016 |
8508 |
402.73 |
| Oct 28 2016 |
3646 |
370.91 |
| Oct 28 2016 |
8451 |
396.77 |
| Oct 28 2016 |
10939 |
399.75 |
| Oct 21 2016 |
3646 |
370.91 |
| Oct 21 2016 |
8446 |
396.77 |
| Oct 21 2016 |
8516 |
402.73 |
| Oct 21 2016 |
10945 |
399.75 |
| Oct 14 2016 |
8470 |
396.77 |
| Oct 14 2016 |
3654 |
370.91 |
| Oct 14 2016 |
8522 |
402.73 |
| Oct 14 2016 |
10990 |
399.75 |
| Oct 07 2016 |
8523 |
402.73 |
| Oct 07 2016 |
8478 |
396.77 |
| Oct 07 2016 |
3654 |
370.91 |
| Oct 07 2016 |
10993 |
399.75 |
| Sep 30 2016 |
3685 |
370.91 |
| Sep 30 2016 |
8490 |
396.77 |
| Sep 30 2016 |
8533 |
402.73 |
| Sep 30 2016 |
11002 |
399.75 |
| Sep 23 2016 |
3670 |
370.91 |
| Sep 23 2016 |
8491 |
396.77 |
| Sep 23 2016 |
8451 |
402.73 |
| Sep 23 2016 |
10925 |
399.75 |
| Sep 16 2016 |
3668 |
370.91 |
| Sep 16 2016 |
8538 |
396.77 |
| Sep 16 2016 |
8421 |
402.73 |
| Sep 16 2016 |
10949 |
399.75 |
