| Sep 01 2017 |
3264 |
357.76 |
| Sep 01 2017 |
746 |
289.34 |
| Sep 01 2017 |
4484 |
376.74 |
| Sep 01 2017 |
5627 |
367.25 |
| Aug 25 2017 |
746 |
289.34 |
| Aug 25 2017 |
3274 |
357.76 |
| Aug 25 2017 |
4833 |
376.74 |
| Aug 25 2017 |
5963 |
367.25 |
| Aug 18 2017 |
793 |
289.34 |
| Aug 18 2017 |
3311 |
357.76 |
| Aug 18 2017 |
4841 |
376.74 |
| Aug 18 2017 |
6026 |
367.25 |
| Aug 11 2017 |
3294 |
357.76 |
| Aug 11 2017 |
788 |
289.34 |
| Aug 11 2017 |
4880 |
376.74 |
| Aug 11 2017 |
6053 |
367.25 |
| Aug 04 2017 |
3349 |
357.76 |
| Aug 04 2017 |
803 |
289.34 |
| Aug 04 2017 |
4901 |
376.74 |
| Aug 04 2017 |
6141 |
367.25 |
| Jul 28 2017 |
802 |
289.34 |
| Jul 28 2017 |
3372 |
357.76 |
| Jul 28 2017 |
4956 |
376.74 |
| Jul 28 2017 |
6220 |
367.25 |
| Jul 21 2017 |
5059 |
376.74 |
| Jul 21 2017 |
821 |
289.34 |
| Jul 21 2017 |
3450 |
357.76 |
| Jul 21 2017 |
6306 |
367.25 |
| Jul 14 2017 |
884 |
289.34 |
| Jul 14 2017 |
3485 |
357.76 |
| Jul 14 2017 |
5107 |
376.74 |
| Jul 14 2017 |
6367 |
367.25 |
| Jul 07 2017 |
3502 |
357.76 |
| Jul 07 2017 |
898 |
289.34 |
| Jul 07 2017 |
5143 |
376.74 |
| Jul 07 2017 |
6390 |
367.25 |
| Jun 30 2017 |
5167 |
376.74 |
| Jun 30 2017 |
3546 |
357.76 |
| Jun 30 2017 |
897 |
289.34 |
| Jun 30 2017 |
6401 |
367.25 |
| Jun 23 2017 |
5296 |
376.74 |
| Jun 23 2017 |
4367 |
357.76 |
| Jun 23 2017 |
916 |
289.34 |
| Jun 23 2017 |
6460 |
367.25 |
| Jun 16 2017 |
4465 |
357.76 |
| Jun 16 2017 |
912 |
289.34 |
| Jun 16 2017 |
5301 |
376.74 |
| Jun 16 2017 |
6500 |
367.25 |
| Jun 09 2017 |
5159 |
376.74 |
| Jun 09 2017 |
910 |
289.34 |
| Jun 09 2017 |
4534 |
357.76 |
| Jun 09 2017 |
6391 |
367.25 |
| Jun 02 2017 |
5379 |
376.74 |
| Jun 02 2017 |
904 |
289.34 |
| Jun 02 2017 |
4558 |
357.76 |
| Jun 02 2017 |
6552 |
367.25 |
| May 26 2017 |
918 |
289.34 |
| May 26 2017 |
4618 |
357.76 |
| May 26 2017 |
5413 |
376.74 |
| May 26 2017 |
6585 |
367.25 |
| May 19 2017 |
934 |
289.34 |
| May 19 2017 |
4611 |
357.76 |
| May 19 2017 |
5529 |
376.74 |
| May 19 2017 |
6666 |
367.25 |
| May 12 2017 |
5576 |
376.74 |
| May 12 2017 |
4690 |
357.76 |
| May 12 2017 |
951 |
289.34 |
| May 12 2017 |
6730 |
367.25 |
| May 05 2017 |
1022 |
289.34 |
| May 05 2017 |
4762 |
357.76 |
| May 05 2017 |
5635 |
376.74 |
| May 05 2017 |
6787 |
367.25 |
| Apr 28 2017 |
4660 |
357.76 |
| Apr 28 2017 |
1023 |
289.34 |
| Apr 28 2017 |
5619 |
376.74 |
| Apr 28 2017 |
6772 |
367.25 |
| Apr 21 2017 |
4792 |
357.76 |
| Apr 21 2017 |
1036 |
289.34 |
| Apr 21 2017 |
5716 |
376.74 |
| Apr 21 2017 |
6858 |
367.25 |
| Apr 14 2017 |
5787 |
376.74 |
| Apr 14 2017 |
1080 |
289.34 |
| Apr 14 2017 |
4859 |
357.76 |
| Apr 14 2017 |
6923 |
367.25 |
| Apr 07 2017 |
4933 |
357.76 |
| Apr 07 2017 |
1067 |
289.34 |
| Apr 07 2017 |
5756 |
376.74 |
| Apr 07 2017 |
6800 |
367.25 |
| Mar 31 2017 |
1095 |
289.34 |
| Mar 31 2017 |
5078 |
357.76 |
| Mar 31 2017 |
5827 |
376.74 |
| Mar 31 2017 |
6920 |
367.25 |
| Mar 24 2017 |
5732 |
376.74 |
| Mar 24 2017 |
1068 |
289.34 |
| Mar 24 2017 |
5009 |
357.76 |
| Mar 24 2017 |
6848 |
367.25 |
| Mar 17 2017 |
1073 |
289.34 |
| Mar 17 2017 |
5070 |
357.76 |
| Mar 17 2017 |
5818 |
376.74 |
| Mar 17 2017 |
6885 |
367.25 |
| Mar 10 2017 |
5108 |
357.76 |
| Mar 10 2017 |
1074 |
289.34 |
| Mar 10 2017 |
5833 |
376.74 |
| Mar 10 2017 |
6926 |
367.25 |
| Mar 03 2017 |
5084 |
357.76 |
| Mar 03 2017 |
1082 |
289.34 |
| Mar 03 2017 |
5839 |
376.74 |
| Mar 03 2017 |
6943 |
367.25 |
| Feb 24 2017 |
1090 |
289.34 |
| Feb 24 2017 |
5055 |
357.76 |
| Feb 24 2017 |
5892 |
376.74 |
| Feb 24 2017 |
6974 |
367.25 |
| Feb 17 2017 |
1085 |
289.34 |
| Feb 17 2017 |
4907 |
357.76 |
| Feb 17 2017 |
5936 |
376.74 |
| Feb 17 2017 |
7024 |
367.25 |
| Feb 10 2017 |
4925 |
357.76 |
| Feb 10 2017 |
1093 |
289.34 |
| Feb 10 2017 |
6006 |
376.74 |
| Feb 10 2017 |
7042 |
367.25 |
| Feb 03 2017 |
6012 |
376.74 |
| Feb 03 2017 |
4933 |
357.76 |
| Feb 03 2017 |
1095 |
289.34 |
| Feb 03 2017 |
7066 |
367.25 |
| Jan 27 2017 |
1097 |
289.34 |
| Jan 27 2017 |
4948 |
357.76 |
| Jan 27 2017 |
5988 |
376.74 |
| Jan 27 2017 |
7061 |
367.25 |
| Jan 20 2017 |
1097 |
289.34 |
| Jan 20 2017 |
4957 |
357.76 |
| Jan 20 2017 |
5993 |
376.74 |
| Jan 20 2017 |
7065 |
367.25 |
| Jan 13 2017 |
5999 |
376.74 |
| Jan 13 2017 |
1097 |
289.34 |
| Jan 13 2017 |
4957 |
357.76 |
| Jan 13 2017 |
7070 |
367.25 |
| Jan 06 2017 |
5999 |
376.74 |
| Jan 06 2017 |
4959 |
357.76 |
| Jan 06 2017 |
1097 |
289.34 |
| Jan 06 2017 |
7056 |
367.25 |
| Dec 30 2016 |
4962 |
357.76 |
| Dec 30 2016 |
1100 |
289.34 |
| Dec 30 2016 |
5999 |
376.74 |
| Dec 30 2016 |
7062 |
367.25 |
| Dec 23 2016 |
5999 |
376.74 |
| Dec 23 2016 |
4962 |
357.76 |
| Dec 23 2016 |
1100 |
289.34 |
| Dec 23 2016 |
7062 |
367.25 |
| Dec 16 2016 |
5999 |
376.74 |
| Dec 16 2016 |
1100 |
289.34 |
| Dec 16 2016 |
4958 |
357.76 |
| Dec 16 2016 |
7065 |
367.25 |
| Dec 09 2016 |
1100 |
289.34 |
| Dec 09 2016 |
4958 |
357.76 |
| Dec 09 2016 |
5998 |
376.74 |
| Dec 09 2016 |
7065 |
367.25 |
| Dec 02 2016 |
4958 |
357.76 |
| Dec 02 2016 |
1100 |
289.34 |
| Dec 02 2016 |
5998 |
376.74 |
| Dec 02 2016 |
7065 |
367.25 |
| Nov 25 2016 |
5998 |
376.74 |
| Nov 25 2016 |
1101 |
289.34 |
| Nov 25 2016 |
4955 |
357.76 |
| Nov 25 2016 |
7062 |
367.25 |
| Nov 18 2016 |
1101 |
289.34 |
| Nov 18 2016 |
4955 |
357.76 |
| Nov 18 2016 |
5998 |
376.74 |
| Nov 18 2016 |
7062 |
367.25 |
| Nov 11 2016 |
4955 |
357.76 |
| Nov 11 2016 |
1101 |
289.34 |
| Nov 11 2016 |
5993 |
376.74 |
| Nov 11 2016 |
7058 |
367.25 |
| Nov 04 2016 |
1101 |
289.34 |
| Nov 04 2016 |
4955 |
357.76 |
| Nov 04 2016 |
5993 |
376.74 |
| Nov 04 2016 |
7058 |
367.25 |
| Oct 28 2016 |
6010 |
376.74 |
| Oct 28 2016 |
1101 |
289.34 |
| Oct 28 2016 |
4956 |
357.76 |
| Oct 28 2016 |
7069 |
367.25 |
| Oct 21 2016 |
1101 |
289.34 |
| Oct 21 2016 |
4957 |
357.76 |
| Oct 21 2016 |
6019 |
376.74 |
| Oct 21 2016 |
7071 |
367.25 |
| Oct 14 2016 |
4979 |
357.76 |
| Oct 14 2016 |
1101 |
289.34 |
| Oct 14 2016 |
6016 |
376.74 |
| Oct 14 2016 |
7107 |
367.25 |
| Oct 07 2016 |
6010 |
376.74 |
| Oct 07 2016 |
4984 |
357.76 |
| Oct 07 2016 |
1101 |
289.34 |
| Oct 07 2016 |
7109 |
367.25 |
| Sep 30 2016 |
1127 |
289.34 |
| Sep 30 2016 |
4990 |
357.76 |
| Sep 30 2016 |
6015 |
376.74 |
| Sep 30 2016 |
7115 |
367.25 |
| Sep 23 2016 |
1127 |
289.34 |
| Sep 23 2016 |
4991 |
357.76 |
| Sep 23 2016 |
5964 |
376.74 |
| Sep 23 2016 |
7075 |
367.25 |
| Sep 16 2016 |
1129 |
289.34 |
| Sep 16 2016 |
5028 |
357.76 |
| Sep 16 2016 |
5938 |
376.74 |
| Sep 16 2016 |
7083 |
367.25 |
| Sep 02 2016 |
204 |
212.8 |
| Sep 02 2016 |
3261 |
337.92 |
| Sep 02 2016 |
4486 |
337.92 |
| Aug 26 2016 |
202 |
212.8 |
| Aug 26 2016 |
2935 |
337.92 |
| Aug 26 2016 |
4187 |
337.92 |
| Aug 19 2016 |
2957 |
337.92 |
| Aug 19 2016 |
203 |
212.8 |
| Aug 19 2016 |
4196 |
337.92 |
| Aug 12 2016 |
271 |
212.8 |
| Aug 12 2016 |
2957 |
337.92 |
| Aug 12 2016 |
1335 |
275.36 |
| Aug 05 2016 |
271 |
212.8 |
| Aug 05 2016 |
3026 |
337.92 |
| Aug 05 2016 |
1419 |
275.36 |
| Jul 29 2016 |
2906 |
337.92 |
| Jul 29 2016 |
275 |
212.8 |
| Jul 29 2016 |
1406 |
275.36 |
| Jul 22 2016 |
3011 |
337.92 |
| Jul 22 2016 |
293 |
212.8 |
| Jul 22 2016 |
1442 |
275.36 |
| Jun 22 2016 |
3134 |
337.92 |
| Jun 22 2016 |
293 |
212.8 |
| Jun 22 2016 |
1761 |
275.36 |
| Jun 15 2016 |
3189 |
337.92 |
| Jun 15 2016 |
302 |
212.8 |
| Jun 15 2016 |
1792 |
275.36 |
| Jun 08 2016 |
305 |
212.8 |
| Jun 08 2016 |
3172 |
337.92 |
| Jun 08 2016 |
1771 |
275.36 |
| Jun 01 2016 |
328 |
212.8 |
| Jun 01 2016 |
3241 |
337.92 |
| Jun 01 2016 |
1895 |
275.36 |
| May 25 2016 |
334 |
212.8 |
| May 25 2016 |
3269 |
337.92 |
| May 25 2016 |
1919 |
275.36 |
| May 18 2016 |
323 |
212.8 |
| May 18 2016 |
3290 |
337.92 |
| May 18 2016 |
1927 |
275.36 |
| May 11 2016 |
3284 |
337.92 |
| May 11 2016 |
300 |
212.8 |
| May 11 2016 |
1927 |
275.36 |
| May 04 2016 |
299 |
212.8 |
| May 04 2016 |
3258 |
337.92 |
| May 04 2016 |
1916 |
275.36 |
| Apr 27 2016 |
333 |
212.8 |
| Apr 27 2016 |
3384 |
337.92 |
| Apr 27 2016 |
1949 |
275.36 |
| Apr 20 2016 |
3427 |
337.92 |
| Apr 20 2016 |
354 |
212.8 |
| Apr 20 2016 |
2045 |
275.36 |
| Apr 13 2016 |
371 |
212.8 |
| Apr 13 2016 |
3545 |
337.92 |
| Apr 13 2016 |
2052 |
275.36 |
| Apr 06 2016 |
3620 |
337.92 |
| Apr 06 2016 |
378 |
212.8 |
| Apr 06 2016 |
2071 |
275.36 |
| Mar 30 2016 |
3556 |
337.92 |
| Mar 30 2016 |
370 |
212.8 |
| Mar 30 2016 |
2066 |
275.36 |
| Mar 23 2016 |
376 |
212.8 |
| Mar 23 2016 |
3690 |
337.92 |
| Mar 23 2016 |
2095 |
275.36 |
| Mar 16 2016 |
376 |
212.8 |
| Mar 16 2016 |
3758 |
337.92 |
| Mar 16 2016 |
2076 |
275.36 |
| Mar 09 2016 |
386 |
212.8 |
| Mar 09 2016 |
3774 |
337.92 |
| Mar 09 2016 |
2086 |
275.36 |
| Mar 02 2016 |
3749 |
337.92 |
| Mar 02 2016 |
385 |
212.8 |
| Mar 02 2016 |
2075 |
275.36 |
| Feb 24 2016 |
386 |
212.8 |
| Feb 24 2016 |
3781 |
337.92 |
| Feb 24 2016 |
2089 |
275.36 |
| Feb 17 2016 |
384 |
212.8 |
| Feb 17 2016 |
3854 |
337.92 |
| Feb 17 2016 |
2104 |
275.36 |
| Feb 10 2016 |
3851 |
337.92 |
| Feb 10 2016 |
385 |
212.8 |
| Feb 10 2016 |
2121 |
275.36 |
| Feb 03 2016 |
385 |
212.8 |
| Feb 03 2016 |
3884 |
337.92 |
| Feb 03 2016 |
2133 |
275.36 |
| Jan 27 2016 |
385 |
212.8 |
| Jan 27 2016 |
3898 |
337.92 |
| Jan 27 2016 |
2147 |
275.36 |
| Jan 20 2016 |
385 |
212.8 |
| Jan 20 2016 |
3900 |
337.92 |
| Jan 20 2016 |
2150 |
275.36 |
| Jan 13 2016 |
3905 |
337.92 |
| Jan 13 2016 |
385 |
212.8 |
| Jan 13 2016 |
2151 |
275.36 |
| Jan 06 2016 |
385 |
212.8 |
| Jan 06 2016 |
3905 |
337.92 |
| Jan 06 2016 |
2150 |
275.36 |
| Dec 30 2015 |
385 |
212.8 |
| Dec 30 2015 |
3905 |
337.92 |
| Dec 30 2015 |
2149 |
275.36 |
| Dec 23 2015 |
385 |
212.8 |
| Dec 23 2015 |
3905 |
337.92 |
| Dec 23 2015 |
2149 |
275.36 |
| Dec 16 2015 |
385 |
212.8 |
| Dec 16 2015 |
3905 |
337.92 |
| Dec 16 2015 |
2149 |
275.36 |
| Dec 09 2015 |
385 |
212.8 |
| Dec 09 2015 |
3905 |
337.92 |
| Dec 09 2015 |
2150 |
275.36 |
| Dec 02 2015 |
385 |
212.8 |
| Dec 02 2015 |
3905 |
337.92 |
| Dec 02 2015 |
2150 |
275.36 |
| Nov 25 2015 |
3905 |
337.92 |
| Nov 25 2015 |
385 |
212.8 |
| Nov 25 2015 |
2150 |
275.36 |
| Nov 18 2015 |
385 |
212.8 |
| Nov 18 2015 |
3905 |
337.92 |
| Nov 18 2015 |
2150 |
275.36 |
| Nov 11 2015 |
385 |
212.8 |
| Nov 11 2015 |
3900 |
337.92 |
| Nov 11 2015 |
2149 |
275.36 |
| Nov 04 2015 |
3900 |
337.92 |
| Nov 04 2015 |
385 |
212.8 |
| Nov 04 2015 |
2149 |
275.36 |
| Oct 28 2015 |
385 |
212.8 |
| Oct 28 2015 |
3900 |
337.92 |
| Oct 28 2015 |
2149 |
275.36 |
| Oct 21 2015 |
3902 |
337.92 |
| Oct 21 2015 |
385 |
212.8 |
| Oct 21 2015 |
2150 |
275.36 |
| Oct 14 2015 |
3904 |
337.92 |
| Oct 14 2015 |
385 |
212.8 |
| Oct 14 2015 |
2149 |
275.36 |
| Oct 07 2015 |
385 |
212.8 |
| Oct 07 2015 |
3900 |
337.92 |
| Oct 07 2015 |
2147 |
275.36 |
| Sep 30 2015 |
391 |
212.8 |
| Sep 30 2015 |
3905 |
337.92 |
| Sep 30 2015 |
2143 |
275.36 |
| Sep 23 2015 |
394 |
212.8 |
| Sep 23 2015 |
3923 |
337.92 |
| Sep 23 2015 |
2149 |
275.36 |
| Sep 16 2015 |
3892 |
337.92 |
| Sep 16 2015 |
394 |
212.8 |
| Sep 16 2015 |
2148 |
275.36 |
