| Sep 16 2016 |
336 |
244.59 |
| Sep 16 2016 |
329 |
244.59 |
| Sep 09 2016 |
178 |
226.27 |
| Sep 09 2016 |
154 |
220.49 |
| Sep 02 2016 |
187 |
226.27 |
| Sep 02 2016 |
157 |
220.49 |
| Aug 26 2016 |
187 |
226.27 |
| Aug 26 2016 |
158 |
220.49 |
| Aug 19 2016 |
191 |
226.27 |
| Aug 19 2016 |
164 |
220.49 |
| Aug 12 2016 |
190 |
226.27 |
| Aug 12 2016 |
258 |
220.49 |
| Aug 05 2016 |
197 |
226.27 |
| Aug 05 2016 |
325 |
220.49 |
| Jul 29 2016 |
200 |
226.27 |
| Jul 29 2016 |
319 |
220.49 |
| Jul 22 2016 |
211 |
226.27 |
| Jul 22 2016 |
328 |
220.49 |
| Jun 22 2016 |
240 |
226.27 |
| Jun 22 2016 |
417 |
220.49 |
| Jun 15 2016 |
246 |
226.27 |
| Jun 15 2016 |
420 |
220.49 |
| Jun 08 2016 |
238 |
226.27 |
| Jun 08 2016 |
415 |
220.49 |
| Jun 01 2016 |
243 |
226.27 |
| Jun 01 2016 |
460 |
220.49 |
| May 25 2016 |
262 |
226.27 |
| May 25 2016 |
475 |
220.49 |
| May 18 2016 |
257 |
226.27 |
| May 18 2016 |
467 |
220.49 |
| May 11 2016 |
251 |
226.27 |
| May 11 2016 |
435 |
220.49 |
| May 04 2016 |
245 |
226.27 |
| May 04 2016 |
441 |
220.49 |
| Apr 27 2016 |
272 |
226.27 |
| Apr 27 2016 |
472 |
220.49 |
| Apr 20 2016 |
324 |
226.27 |
| Apr 20 2016 |
521 |
220.49 |
| Apr 13 2016 |
318 |
226.27 |
| Apr 13 2016 |
528 |
220.49 |
| Apr 06 2016 |
323 |
226.27 |
| Apr 06 2016 |
518 |
220.49 |
| Mar 30 2016 |
316 |
226.27 |
| Mar 30 2016 |
513 |
220.49 |
| Mar 23 2016 |
312 |
226.27 |
| Mar 23 2016 |
516 |
220.49 |
| Mar 16 2016 |
296 |
226.27 |
| Mar 16 2016 |
506 |
220.49 |
| Mar 09 2016 |
298 |
226.27 |
| Mar 09 2016 |
515 |
220.49 |
| Mar 02 2016 |
295 |
226.27 |
| Mar 02 2016 |
513 |
220.49 |
| Feb 24 2016 |
300 |
226.27 |
| Feb 24 2016 |
517 |
220.49 |
| Feb 17 2016 |
300 |
226.27 |
| Feb 17 2016 |
521 |
220.49 |
| Feb 10 2016 |
303 |
226.27 |
| Feb 10 2016 |
522 |
220.49 |
| Feb 03 2016 |
306 |
226.27 |
| Feb 03 2016 |
524 |
220.49 |
| Jan 27 2016 |
306 |
226.27 |
| Jan 27 2016 |
525 |
220.49 |
| Jan 20 2016 |
306 |
226.27 |
| Jan 20 2016 |
525 |
220.49 |
| Jan 13 2016 |
306 |
226.27 |
| Jan 13 2016 |
525 |
220.49 |
| Jan 06 2016 |
306 |
226.27 |
| Jan 06 2016 |
525 |
220.49 |
| Dec 30 2015 |
305 |
226.27 |
| Dec 30 2015 |
525 |
220.49 |
| Dec 23 2015 |
305 |
226.27 |
| Dec 23 2015 |
525 |
220.49 |
| Dec 16 2015 |
305 |
226.27 |
| Dec 16 2015 |
525 |
220.49 |
| Dec 09 2015 |
306 |
226.27 |
| Dec 09 2015 |
526 |
220.49 |
| Dec 02 2015 |
306 |
226.27 |
| Dec 02 2015 |
526 |
220.49 |
| Nov 25 2015 |
306 |
226.27 |
| Nov 25 2015 |
526 |
220.49 |
| Nov 18 2015 |
306 |
226.27 |
| Nov 18 2015 |
526 |
220.49 |
| Nov 11 2015 |
306 |
226.27 |
| Nov 11 2015 |
526 |
220.49 |
| Nov 04 2015 |
306 |
226.27 |
| Nov 04 2015 |
526 |
220.49 |
| Oct 28 2015 |
306 |
226.27 |
| Oct 28 2015 |
526 |
220.49 |
| Oct 21 2015 |
306 |
226.27 |
| Oct 21 2015 |
525 |
220.49 |
| Oct 14 2015 |
306 |
226.27 |
| Oct 14 2015 |
525 |
220.49 |
| Oct 07 2015 |
306 |
226.27 |
| Oct 07 2015 |
525 |
220.49 |
| Sep 30 2015 |
307 |
226.27 |
| Sep 30 2015 |
529 |
220.49 |
| Sep 23 2015 |
308 |
226.27 |
| Sep 23 2015 |
533 |
220.49 |
| Sep 16 2015 |
66 |
189.63 |
| Sep 16 2015 |
241 |
196.4 |
