| Aug 04 2017 |
10340 |
609.34 |
| Jul 28 2017 |
10431 |
609.34 |
| Jul 21 2017 |
9912 |
564.76 |
| Jul 14 2017 |
9954 |
564.76 |
| Jul 07 2017 |
10012 |
564.76 |
| Jun 30 2017 |
9975 |
564.76 |
| Jun 23 2017 |
10098 |
564.76 |
| Jun 16 2017 |
10013 |
564.76 |
| Jun 09 2017 |
10002 |
564.76 |
| Jun 02 2017 |
10002 |
564.76 |
| May 26 2017 |
9910 |
564.76 |
| May 19 2017 |
10284 |
564.76 |
| May 12 2017 |
10416 |
564.76 |
| May 05 2017 |
10616 |
564.76 |
| Apr 28 2017 |
10652 |
564.76 |
| Apr 21 2017 |
10806 |
564.76 |
| Apr 14 2017 |
11026 |
564.76 |
| Apr 07 2017 |
11080 |
564.76 |
| Mar 31 2017 |
11530 |
564.76 |
| Mar 24 2017 |
11215 |
564.76 |
| Mar 17 2017 |
11393 |
564.76 |
| Mar 10 2017 |
11204 |
564.76 |
| Mar 03 2017 |
11111 |
555.22 |
| Feb 24 2017 |
11249 |
555.22 |
| Feb 17 2017 |
11120 |
555.22 |
| Feb 10 2017 |
11318 |
555.22 |
| Feb 03 2017 |
11266 |
555.22 |
| Jan 27 2017 |
10489 |
528.17 |
| Jan 20 2017 |
10514 |
528.17 |
| Jan 13 2017 |
10514 |
528.17 |
| Jan 06 2017 |
10514 |
528.17 |
| Dec 30 2016 |
10508 |
528.17 |
| Dec 23 2016 |
10508 |
528.17 |
| Dec 16 2016 |
10508 |
528.17 |
| Dec 09 2016 |
10513 |
528.17 |
| Dec 02 2016 |
10513 |
528.17 |
| Nov 25 2016 |
10502 |
528.17 |
| Nov 18 2016 |
10502 |
528.17 |
| Nov 11 2016 |
10502 |
528.17 |
| Nov 04 2016 |
10502 |
528.17 |
| Oct 28 2016 |
10485 |
528.17 |
| Oct 21 2016 |
10485 |
528.17 |
| Oct 14 2016 |
10501 |
528.17 |
| Oct 07 2016 |
10499 |
528.17 |
| Sep 30 2016 |
10549 |
528.17 |
| Sep 23 2016 |
10752 |
536.16 |
| Sep 16 2016 |
10755 |
536.16 |
| Sep 09 2016 |
10885 |
536.16 |
| Sep 02 2016 |
11074 |
536.16 |
| Aug 26 2016 |
10776 |
536.16 |
| Aug 19 2016 |
10978 |
536.16 |
| Aug 12 2016 |
11352 |
536.16 |
| Aug 12 2016 |
30270 |
536.16 |
| Aug 05 2016 |
11434 |
535.74 |
| Aug 05 2016 |
30352 |
535.74 |
| Jul 29 2016 |
11543 |
535.74 |
| Jul 29 2016 |
30586 |
535.74 |
| Jul 22 2016 |
11670 |
535.74 |
| Jul 22 2016 |
30862 |
535.74 |
| Jun 22 2016 |
11498 |
535.74 |
| Jun 22 2016 |
31994 |
535.74 |
| Jun 15 2016 |
11912 |
535.74 |
| Jun 15 2016 |
32365 |
535.74 |
| Jun 08 2016 |
12070 |
535.74 |
| Jun 08 2016 |
32534 |
535.74 |
| Jun 01 2016 |
12259 |
535.74 |
| Jun 01 2016 |
32819 |
535.74 |
| May 25 2016 |
12148 |
535.74 |
| May 25 2016 |
32606 |
535.74 |
| May 18 2016 |
12259 |
535.74 |
| May 18 2016 |
32892 |
535.74 |
| May 11 2016 |
12159 |
535.74 |
| May 11 2016 |
32907 |
535.74 |
| May 04 2016 |
12154 |
535.74 |
| May 04 2016 |
32780 |
535.74 |
| Apr 27 2016 |
12416 |
535.74 |
| Apr 27 2016 |
33258 |
535.74 |
| Apr 20 2016 |
12437 |
535.74 |
| Apr 20 2016 |
33165 |
535.74 |
| Apr 13 2016 |
12450 |
535.74 |
| Apr 13 2016 |
33091 |
535.74 |
| Apr 06 2016 |
12658 |
535.74 |
| Apr 06 2016 |
33510 |
535.74 |
| Mar 30 2016 |
12264 |
535.74 |
| Mar 30 2016 |
33321 |
535.74 |
| Mar 23 2016 |
12732 |
535.74 |
| Mar 23 2016 |
33390 |
535.74 |
| Mar 16 2016 |
12677 |
535.74 |
| Mar 16 2016 |
33449 |
535.74 |
| Mar 09 2016 |
12752 |
535.74 |
| Mar 09 2016 |
33499 |
535.74 |
| Mar 02 2016 |
12746 |
535.31 |
| Mar 02 2016 |
33096 |
535.31 |
| Feb 24 2016 |
12349 |
525.45 |
| Feb 24 2016 |
31766 |
525.45 |
| Feb 17 2016 |
12498 |
525.45 |
| Feb 17 2016 |
32068 |
525.45 |
| Feb 10 2016 |
12581 |
525.45 |
| Feb 10 2016 |
31944 |
525.45 |
| Feb 03 2016 |
12604 |
525.45 |
| Feb 03 2016 |
31913 |
525.45 |
| Jan 27 2016 |
12604 |
525.45 |
| Jan 27 2016 |
31838 |
525.45 |
| Jan 20 2016 |
12619 |
525.45 |
| Jan 20 2016 |
31833 |
525.45 |
| Jan 13 2016 |
12619 |
525.45 |
| Jan 13 2016 |
31886 |
525.45 |
| Jan 06 2016 |
12619 |
525.45 |
| Jan 06 2016 |
31904 |
525.45 |
| Dec 30 2015 |
12638 |
525.45 |
| Dec 30 2015 |
31888 |
525.45 |
| Dec 23 2015 |
12638 |
525.45 |
| Dec 23 2015 |
31886 |
525.45 |
| Dec 16 2015 |
12638 |
525.45 |
| Dec 16 2015 |
31887 |
525.45 |
| Dec 09 2015 |
12638 |
525.45 |
| Dec 09 2015 |
31892 |
525.45 |
| Dec 02 2015 |
12639 |
525.45 |
| Dec 02 2015 |
31894 |
525.45 |
| Nov 25 2015 |
12639 |
525.45 |
| Nov 25 2015 |
31896 |
525.45 |
| Nov 18 2015 |
12639 |
525.45 |
| Nov 18 2015 |
31895 |
525.45 |
| Nov 11 2015 |
12639 |
525.45 |
| Nov 11 2015 |
31877 |
525.45 |
| Nov 04 2015 |
12639 |
525.45 |
| Nov 04 2015 |
31877 |
525.45 |
| Oct 28 2015 |
12606 |
525.45 |
| Oct 28 2015 |
31827 |
525.45 |
| Oct 21 2015 |
12574 |
525.45 |
| Oct 21 2015 |
31794 |
525.45 |
| Oct 14 2015 |
12574 |
525.45 |
| Oct 14 2015 |
31741 |
525.45 |
| Oct 07 2015 |
12586 |
525.45 |
| Oct 07 2015 |
31736 |
525.45 |
| Sep 30 2015 |
12613 |
525.45 |
| Sep 30 2015 |
31757 |
525.45 |
| Sep 23 2015 |
12465 |
525.45 |
| Sep 23 2015 |
31777 |
525.45 |
| Sep 16 2015 |
12407 |
525.45 |
| Sep 16 2015 |
31607 |
525.45 |
| Sep 09 2015 |
12296 |
525.45 |
| Sep 09 2015 |
31524 |
525.45 |
| Sep 02 2015 |
12163 |
525.45 |
| Sep 02 2015 |
31468 |
525.45 |
| Aug 26 2015 |
12418 |
525.45 |
| Aug 26 2015 |
31670 |
525.45 |
| Aug 19 2015 |
12319 |
525.45 |
| Aug 19 2015 |
31963 |
525.45 |
| Aug 12 2015 |
12086 |
515.6 |
| Aug 12 2015 |
31013 |
515.6 |
| Aug 05 2015 |
12694 |
537.03 |
| Aug 05 2015 |
33371 |
537.03 |
| Jul 29 2015 |
12559 |
537.03 |
| Jul 29 2015 |
33587 |
537.03 |
| Jul 22 2015 |
12680 |
537.03 |
| Jul 22 2015 |
33667 |
537.03 |
| Jul 15 2015 |
12883 |
537.03 |
| Jul 15 2015 |
33856 |
537.03 |
| Jul 08 2015 |
12939 |
537.03 |
| Jul 08 2015 |
34027 |
537.03 |
| Jul 01 2015 |
13100 |
537.03 |
| Jul 01 2015 |
34186 |
537.03 |
| Jun 24 2015 |
13062 |
537.03 |
| Jun 24 2015 |
34293 |
537.03 |
| Jun 17 2015 |
12892 |
537.03 |
| Jun 17 2015 |
34272 |
537.03 |
| Jun 10 2015 |
13026 |
537.03 |
| Jun 10 2015 |
34413 |
537.03 |
| Jun 03 2015 |
12921 |
537.03 |
| Jun 03 2015 |
34662 |
537.03 |
| May 27 2015 |
12625 |
537.03 |
| May 27 2015 |
34336 |
537.03 |
| May 20 2015 |
12608 |
537.03 |
| May 20 2015 |
34396 |
537.03 |
| May 13 2015 |
12594 |
537.03 |
| May 13 2015 |
34509 |
537.03 |
| May 06 2015 |
11944 |
537.03 |
| May 06 2015 |
34107 |
537.03 |
| Apr 29 2015 |
12310 |
537.03 |
| Apr 29 2015 |
34364 |
537.03 |
| Apr 22 2015 |
26799 |
565.62 |
| Apr 22 2015 |
12556 |
537.03 |
| Apr 22 2015 |
35490 |
546.56 |
| Apr 15 2015 |
12366 |
537.03 |
| Apr 15 2015 |
26159 |
565.62 |
| Apr 15 2015 |
34973 |
546.56 |
| Apr 08 2015 |
26339 |
565.62 |
| Apr 08 2015 |
12421 |
537.03 |
| Apr 08 2015 |
35173 |
546.56 |
| Apr 01 2015 |
12402 |
537.03 |
| Apr 01 2015 |
26512 |
565.62 |
| Apr 01 2015 |
35862 |
546.56 |
| Mar 25 2015 |
25769 |
565.62 |
| Mar 25 2015 |
12194 |
537.03 |
| Mar 25 2015 |
34886 |
546.56 |
| Mar 18 2015 |
11959 |
558.47 |
| Mar 18 2015 |
24430 |
565.62 |
| Mar 18 2015 |
34655 |
562.04 |
| Mar 11 2015 |
25028 |
565.62 |
| Mar 11 2015 |
12483 |
558.47 |
| Mar 11 2015 |
35546 |
562.04 |
| Mar 04 2015 |
12735 |
558.47 |
| Mar 04 2015 |
25495 |
565.62 |
| Mar 04 2015 |
35993 |
562.04 |
| Feb 25 2015 |
25504 |
565.62 |
| Feb 25 2015 |
12561 |
556.08 |
| Feb 25 2015 |
35766 |
559.26 |
| Feb 18 2015 |
25755 |
565.62 |
| Feb 18 2015 |
12679 |
556.08 |
| Feb 18 2015 |
35896 |
559.26 |
| Feb 11 2015 |
25746 |
565.62 |
| Feb 11 2015 |
12812 |
556.08 |
| Feb 11 2015 |
35924 |
559.26 |
| Feb 04 2015 |
12862 |
556.08 |
| Feb 04 2015 |
25824 |
565.62 |
| Feb 04 2015 |
35943 |
559.26 |
| Jan 28 2015 |
12862 |
556.08 |
| Jan 28 2015 |
25788 |
565.62 |
| Jan 28 2015 |
35909 |
559.26 |
| Jan 21 2015 |
12896 |
556.08 |
| Jan 21 2015 |
25838 |
565.62 |
| Jan 21 2015 |
35958 |
559.26 |
| Jan 14 2015 |
25858 |
565.62 |
| Jan 14 2015 |
12896 |
556.08 |
| Jan 14 2015 |
35954 |
559.26 |
| Jan 07 2015 |
25857 |
565.62 |
| Jan 07 2015 |
12896 |
556.08 |
| Jan 07 2015 |
35933 |
559.26 |
| Dec 31 2014 |
25857 |
565.62 |
| Dec 31 2014 |
12983 |
556.88 |
| Dec 31 2014 |
35942 |
559.06 |
| Dec 24 2014 |
25857 |
565.62 |
| Dec 24 2014 |
12983 |
556.88 |
| Dec 24 2014 |
35942 |
559.06 |
| Dec 17 2014 |
12983 |
556.88 |
| Dec 17 2014 |
25857 |
565.62 |
| Dec 17 2014 |
35930 |
559.06 |
| Dec 10 2014 |
12983 |
556.88 |
| Dec 10 2014 |
25857 |
565.62 |
| Dec 10 2014 |
35931 |
559.06 |
| Dec 03 2014 |
12984 |
556.88 |
| Dec 03 2014 |
25857 |
565.62 |
| Dec 03 2014 |
35931 |
559.06 |
| Nov 26 2014 |
25857 |
565.62 |
| Nov 26 2014 |
12984 |
556.88 |
| Nov 26 2014 |
35931 |
559.06 |
| Nov 19 2014 |
12981 |
556.88 |
| Nov 19 2014 |
25857 |
565.62 |
| Nov 19 2014 |
35930 |
559.06 |
| Nov 12 2014 |
12981 |
556.88 |
| Nov 12 2014 |
25857 |
565.62 |
| Nov 12 2014 |
35933 |
559.06 |
| Nov 05 2014 |
25857 |
565.62 |
| Nov 05 2014 |
12981 |
556.88 |
| Nov 05 2014 |
35935 |
559.06 |
| Oct 29 2014 |
25849 |
565.62 |
| Oct 29 2014 |
12981 |
556.88 |
| Oct 29 2014 |
35930 |
559.06 |
| Oct 22 2014 |
12941 |
556.88 |
| Oct 22 2014 |
25780 |
565.62 |
| Oct 22 2014 |
35920 |
559.06 |
| Oct 15 2014 |
25620 |
565.62 |
| Oct 15 2014 |
12927 |
556.88 |
| Oct 15 2014 |
35784 |
559.06 |
| Oct 08 2014 |
25651 |
565.62 |
| Oct 08 2014 |
12918 |
556.88 |
| Oct 08 2014 |
35769 |
559.06 |
| Oct 01 2014 |
12956 |
556.88 |
| Oct 01 2014 |
25660 |
565.62 |
| Oct 01 2014 |
35839 |
559.06 |
| Sep 24 2014 |
12908 |
556.88 |
| Sep 24 2014 |
25754 |
565.62 |
| Sep 24 2014 |
35823 |
559.06 |
| Sep 17 2014 |
25509 |
565.62 |
| Sep 17 2014 |
12824 |
556.08 |
| Sep 17 2014 |
35717 |
559.26 |
| Sep 10 2014 |
12900 |
556.08 |
| Sep 10 2014 |
25503 |
565.62 |
| Sep 10 2014 |
35783 |
559.26 |
| Sep 03 2014 |
12896 |
556.08 |
| Sep 03 2014 |
25583 |
565.62 |
| Sep 03 2014 |
35814 |
559.26 |
| Aug 27 2014 |
12651 |
553.69 |
| Aug 27 2014 |
25459 |
565.62 |
| Aug 27 2014 |
35954 |
559.65 |
| Aug 20 2014 |
25420 |
565.62 |
| Aug 20 2014 |
12644 |
553.69 |
| Aug 20 2014 |
36026 |
559.65 |
| Aug 13 2014 |
12615 |
553.69 |
| Aug 13 2014 |
25329 |
565.62 |
| Aug 13 2014 |
36162 |
559.65 |
| Aug 06 2014 |
12500 |
553.69 |
| Aug 06 2014 |
25586 |
565.62 |
| Aug 06 2014 |
36346 |
559.65 |
| Jul 30 2014 |
25663 |
565.62 |
| Jul 30 2014 |
12654 |
553.69 |
| Jul 30 2014 |
36590 |
559.65 |
| Jul 23 2014 |
12443 |
553.69 |
| Jul 23 2014 |
25434 |
565.62 |
| Jul 23 2014 |
36267 |
559.65 |
| Jul 16 2014 |
12559 |
553.69 |
| Jul 16 2014 |
25654 |
565.62 |
| Jul 16 2014 |
36227 |
559.65 |
| Jul 09 2014 |
12256 |
553.69 |
| Jul 09 2014 |
25785 |
565.62 |
| Jul 09 2014 |
36307 |
559.65 |
| Jul 02 2014 |
12582 |
553.69 |
| Jul 02 2014 |
25886 |
565.62 |
| Jul 02 2014 |
36595 |
559.65 |
| Jun 25 2014 |
12392 |
553.69 |
| Jun 25 2014 |
26005 |
565.62 |
| Jun 25 2014 |
36808 |
559.65 |
| Jun 18 2014 |
12287 |
553.69 |
| Jun 18 2014 |
26080 |
565.62 |
| Jun 18 2014 |
36827 |
559.65 |
| Jun 11 2014 |
25853 |
565.62 |
| Jun 11 2014 |
12653 |
553.69 |
| Jun 11 2014 |
36957 |
559.65 |
| Jun 04 2014 |
12874 |
553.69 |
| Jun 04 2014 |
26128 |
565.62 |
| Jun 04 2014 |
37312 |
559.65 |
| May 28 2014 |
12998 |
553.69 |
| May 28 2014 |
25840 |
565.62 |
| May 28 2014 |
37101 |
559.65 |
| May 21 2014 |
25917 |
565.62 |
| May 21 2014 |
13040 |
553.69 |
| May 21 2014 |
37271 |
559.65 |
| May 14 2014 |
26089 |
565.62 |
| May 14 2014 |
13316 |
553.69 |
| May 14 2014 |
37466 |
559.65 |
| May 07 2014 |
12638 |
553.69 |
| May 07 2014 |
36447 |
553.69 |
| Apr 30 2014 |
13222 |
553.69 |
| Apr 30 2014 |
37291 |
553.69 |
| Apr 23 2014 |
13626 |
553.69 |
| Apr 23 2014 |
37811 |
553.69 |
| Apr 16 2014 |
13326 |
553.69 |
| Apr 16 2014 |
37502 |
553.69 |
| Apr 09 2014 |
13361 |
553.69 |
| Apr 09 2014 |
38182 |
553.69 |
| Apr 02 2014 |
13021 |
553.69 |
| Apr 02 2014 |
37504 |
553.69 |
| Mar 26 2014 |
13046 |
553.69 |
| Mar 26 2014 |
37410 |
553.69 |
| Mar 19 2014 |
13113 |
553.69 |
| Mar 19 2014 |
37396 |
553.69 |
| Mar 12 2014 |
13096 |
553.69 |
| Mar 12 2014 |
37394 |
553.69 |
| Feb 26 2014 |
12546 |
534.1 |
| Feb 26 2014 |
35133 |
534.1 |
| Feb 19 2014 |
12633 |
534.1 |
| Feb 19 2014 |
35136 |
534.1 |
| Feb 12 2014 |
12787 |
534.1 |
| Feb 12 2014 |
35035 |
534.1 |
| Feb 05 2014 |
12727 |
534.1 |
| Feb 05 2014 |
35172 |
534.1 |
| Jan 29 2014 |
12727 |
534.1 |
| Jan 29 2014 |
35164 |
534.1 |
| Jan 22 2014 |
12750 |
534.1 |
| Jan 22 2014 |
34984 |
534.1 |
| Jan 15 2014 |
12750 |
534.1 |
| Jan 15 2014 |
35062 |
534.1 |
| Jan 08 2014 |
12750 |
534.1 |
| Jan 08 2014 |
34978 |
534.1 |
| Jan 01 2014 |
12750 |
534.1 |
| Jan 01 2014 |
34983 |
534.1 |
| Dec 25 2013 |
12823 |
534.1 |
| Dec 25 2013 |
35002 |
534.1 |
| Dec 18 2013 |
12823 |
534.1 |
| Dec 18 2013 |
35002 |
534.1 |
| Dec 11 2013 |
12824 |
534.1 |
| Dec 11 2013 |
35003 |
534.1 |
| Dec 04 2013 |
12824 |
534.1 |
| Dec 04 2013 |
35006 |
534.1 |
| Nov 27 2013 |
12824 |
534.1 |
| Nov 27 2013 |
35006 |
534.1 |
| Nov 20 2013 |
12825 |
534.1 |
| Nov 20 2013 |
35007 |
534.1 |
| Nov 13 2013 |
12825 |
534.1 |
| Nov 13 2013 |
35008 |
534.1 |
| Nov 06 2013 |
12825 |
534.1 |
| Nov 06 2013 |
35009 |
534.1 |
| Oct 30 2013 |
12825 |
534.1 |
| Oct 30 2013 |
35007 |
534.1 |
| Oct 23 2013 |
12825 |
534.1 |
| Oct 23 2013 |
35003 |
534.1 |
| Oct 16 2013 |
12703 |
534.1 |
| Oct 16 2013 |
34912 |
534.1 |
| Oct 09 2013 |
12536 |
534.1 |
| Oct 09 2013 |
34557 |
534.1 |
| Oct 02 2013 |
12643 |
534.1 |
| Oct 02 2013 |
34670 |
534.1 |
| Sep 25 2013 |
12612 |
534.1 |
| Sep 25 2013 |
34636 |
534.1 |
| Sep 18 2013 |
12482 |
534.1 |
| Sep 18 2013 |
34309 |
534.1 |
| Sep 11 2013 |
12353 |
534.1 |
| Sep 11 2013 |
34080 |
534.1 |
| Sep 04 2013 |
12488 |
534.1 |
| Sep 04 2013 |
34227 |
534.1 |
| Aug 28 2013 |
12757 |
534.1 |
| Aug 28 2013 |
34047 |
534.1 |
| Aug 21 2013 |
12757 |
534.1 |
| Aug 21 2013 |
34257 |
534.1 |
| Aug 14 2013 |
12185 |
534.1 |
| Aug 14 2013 |
33966 |
534.1 |
| Aug 07 2013 |
12340 |
534.1 |
| Aug 07 2013 |
34226 |
534.1 |
| Jul 31 2013 |
12431 |
534.1 |
| Jul 31 2013 |
34754 |
534.1 |
| Jul 24 2013 |
12462 |
534.1 |
| Jul 24 2013 |
34947 |
534.1 |
| Jul 17 2013 |
12402 |
534.1 |
| Jul 17 2013 |
35090 |
534.1 |
| Jul 10 2013 |
12702 |
534.1 |
| Jul 10 2013 |
35441 |
534.1 |
| Jul 03 2013 |
12566 |
534.1 |
| Jul 03 2013 |
35445 |
534.1 |
| Jun 26 2013 |
12411 |
534.1 |
| Jun 26 2013 |
35635 |
534.1 |
| Jun 19 2013 |
12251 |
534.1 |
| Jun 19 2013 |
35636 |
534.1 |
| Jun 12 2013 |
12540 |
534.1 |
| Jun 12 2013 |
35939 |
534.1 |
| Jun 05 2013 |
11940 |
534.1 |
| Jun 05 2013 |
35573 |
534.1 |
| May 29 2013 |
11847 |
533.97 |
| May 29 2013 |
35602 |
533.97 |
| May 22 2013 |
11917 |
533.97 |
| May 22 2013 |
36298 |
533.97 |
| May 15 2013 |
11634 |
533.97 |
| May 15 2013 |
36324 |
533.97 |
| May 08 2013 |
11327 |
533.97 |
| May 08 2013 |
36243 |
533.97 |
| May 01 2013 |
11489 |
533.84 |
| May 01 2013 |
36489 |
533.84 |
| Apr 24 2013 |
11320 |
533.84 |
| Apr 24 2013 |
36195 |
533.84 |
| Apr 17 2013 |
11519 |
533.84 |
| Apr 17 2013 |
36252 |
533.84 |
| Apr 10 2013 |
11496 |
533.84 |
| Apr 10 2013 |
35940 |
533.84 |
| Apr 03 2013 |
11406 |
533.84 |
| Apr 03 2013 |
35757 |
533.84 |
| Mar 27 2013 |
11606 |
533.84 |
| Mar 27 2013 |
35902 |
533.84 |
| Mar 20 2013 |
10897 |
533.84 |
| Mar 20 2013 |
35782 |
533.84 |
| Mar 13 2013 |
8187 |
533.84 |
| Mar 13 2013 |
35596 |
533.71 |
| Oct 19 2012 |
10119 |
533.71 |
| Oct 19 2012 |
31694 |
505.81 |
| Sep 23 2012 |
9945 |
533.71 |
| Sep 23 2012 |
31271 |
505.81 |
| Aug 31 2012 |
9333 |
533.71 |
| Aug 31 2012 |
30516 |
505.81 |
| Aug 24 2012 |
9171 |
533.71 |
| Aug 24 2012 |
30170 |
505.81 |
| Aug 10 2012 |
8665 |
533.71 |
| Aug 10 2012 |
29262 |
505.81 |
| Aug 03 2012 |
8269 |
533.71 |
| Aug 03 2012 |
28803 |
505.81 |
| Jul 27 2012 |
7702 |
533.71 |
| Jul 27 2012 |
28162 |
505.81 |
| Jul 06 2012 |
7147 |
533.71 |
| Jul 06 2012 |
27264 |
505.81 |
| Jun 22 2012 |
7287 |
533.71 |
| Jun 22 2012 |
26221 |
505.81 |
| Jun 15 2012 |
7125 |
533.57 |
| Jun 15 2012 |
25225 |
491.79 |
| Jun 08 2012 |
7174 |
533.57 |
| Jun 08 2012 |
25008 |
491.79 |
| Jun 01 2012 |
7533 |
533.57 |
| Jun 01 2012 |
24685 |
491.79 |
| May 25 2012 |
7371 |
533.57 |
| May 25 2012 |
23021 |
491.79 |
| May 18 2012 |
7575 |
533.57 |
| May 18 2012 |
23246 |
491.79 |
| May 11 2012 |
19068 |
450 |
| May 04 2012 |
18604 |
450 |
| Apr 27 2012 |
18025 |
450 |
