| Sep 09 2016 |
631 |
265.35 |
| Sep 09 2016 |
515 |
258.36 |
| Sep 02 2016 |
658 |
265.35 |
| Sep 02 2016 |
528 |
258.36 |
| Aug 26 2016 |
660 |
265.35 |
| Aug 26 2016 |
534 |
258.36 |
| Aug 19 2016 |
669 |
265.35 |
| Aug 19 2016 |
537 |
258.36 |
| Aug 12 2016 |
681 |
265.35 |
| Aug 12 2016 |
829 |
258.36 |
| Aug 05 2016 |
703 |
265.35 |
| Aug 05 2016 |
917 |
258.36 |
| Jul 29 2016 |
704 |
265.35 |
| Jul 29 2016 |
895 |
258.36 |
| Jul 22 2016 |
742 |
265.35 |
| Jul 22 2016 |
930 |
258.36 |
| Jun 22 2016 |
815 |
265.35 |
| Jun 22 2016 |
1133 |
258.36 |
| Jun 15 2016 |
839 |
265.35 |
| Jun 15 2016 |
1152 |
258.36 |
| Jun 08 2016 |
838 |
265.35 |
| Jun 08 2016 |
1143 |
258.36 |
| Jun 01 2016 |
855 |
265.35 |
| Jun 01 2016 |
1249 |
258.36 |
| May 25 2016 |
888 |
265.35 |
| May 25 2016 |
1277 |
258.36 |
| May 18 2016 |
885 |
265.35 |
| May 18 2016 |
1284 |
258.36 |
| May 11 2016 |
888 |
265.35 |
| May 11 2016 |
1270 |
258.36 |
| May 04 2016 |
855 |
265.35 |
| May 04 2016 |
1258 |
258.36 |
| Apr 27 2016 |
901 |
265.35 |
| Apr 27 2016 |
1300 |
258.36 |
| Apr 20 2016 |
989 |
265.35 |
| Apr 20 2016 |
1361 |
258.36 |
| Apr 13 2016 |
977 |
265.35 |
| Apr 13 2016 |
1380 |
258.36 |
| Apr 06 2016 |
993 |
265.35 |
| Apr 06 2016 |
1380 |
258.36 |
| Mar 30 2016 |
979 |
265.35 |
| Mar 30 2016 |
1370 |
258.36 |
| Mar 23 2016 |
988 |
265.35 |
| Mar 23 2016 |
1397 |
258.36 |
| Mar 16 2016 |
958 |
265.35 |
| Mar 16 2016 |
1373 |
258.36 |
| Mar 09 2016 |
969 |
265.35 |
| Mar 09 2016 |
1387 |
258.36 |
| Mar 02 2016 |
953 |
265.35 |
| Mar 02 2016 |
1384 |
258.36 |
| Feb 24 2016 |
957 |
265.35 |
| Feb 24 2016 |
1396 |
258.36 |
| Feb 17 2016 |
966 |
265.35 |
| Feb 17 2016 |
1403 |
258.36 |
| Feb 10 2016 |
977 |
265.35 |
| Feb 10 2016 |
1417 |
258.36 |
| Feb 03 2016 |
981 |
265.35 |
| Feb 03 2016 |
1418 |
258.36 |
| Jan 27 2016 |
991 |
265.35 |
| Jan 27 2016 |
1425 |
258.36 |
| Jan 20 2016 |
991 |
265.35 |
| Jan 20 2016 |
1426 |
258.36 |
| Jan 13 2016 |
993 |
265.35 |
| Jan 13 2016 |
1427 |
258.36 |
| Jan 06 2016 |
992 |
265.35 |
| Jan 06 2016 |
1428 |
258.36 |
| Dec 30 2015 |
991 |
265.35 |
| Dec 30 2015 |
1426 |
258.36 |
| Dec 23 2015 |
991 |
265.35 |
| Dec 23 2015 |
1426 |
258.36 |
| Dec 16 2015 |
991 |
265.35 |
| Dec 16 2015 |
1426 |
258.36 |
| Dec 09 2015 |
992 |
265.35 |
| Dec 09 2015 |
1427 |
258.36 |
| Dec 02 2015 |
992 |
265.35 |
| Dec 02 2015 |
1427 |
258.36 |
| Nov 25 2015 |
992 |
265.35 |
| Nov 25 2015 |
1427 |
258.36 |
| Nov 18 2015 |
992 |
265.35 |
| Nov 18 2015 |
1427 |
258.36 |
| Nov 11 2015 |
992 |
265.35 |
| Nov 11 2015 |
1430 |
258.36 |
| Nov 04 2015 |
992 |
265.35 |
| Nov 04 2015 |
1430 |
258.36 |
| Oct 28 2015 |
990 |
265.35 |
| Oct 28 2015 |
1430 |
258.36 |
| Oct 21 2015 |
994 |
265.35 |
| Oct 21 2015 |
1432 |
258.36 |
| Oct 14 2015 |
993 |
265.35 |
| Oct 14 2015 |
1429 |
258.36 |
| Oct 07 2015 |
993 |
265.35 |
| Oct 07 2015 |
1428 |
258.36 |
| Sep 30 2015 |
995 |
265.35 |
| Sep 30 2015 |
1431 |
258.36 |
| Sep 23 2015 |
993 |
265.35 |
| Sep 23 2015 |
1440 |
258.36 |
| Sep 16 2015 |
1006 |
265.35 |
| Sep 16 2015 |
1441 |
258.36 |
