| Mar 31 2017 |
283 |
223.7 |
| Mar 31 2017 |
3025 |
327.68 |
| Mar 31 2017 |
832 |
286.5 |
| Mar 31 2017 |
1642 |
298.55 |
| Mar 24 2017 |
811 |
286.5 |
| Mar 24 2017 |
268 |
223.7 |
| Mar 24 2017 |
2978 |
327.68 |
| Mar 24 2017 |
1627 |
298.55 |
| Mar 17 2017 |
271 |
223.7 |
| Mar 17 2017 |
3027 |
327.68 |
| Mar 17 2017 |
821 |
286.5 |
| Mar 17 2017 |
1630 |
298.55 |
| Mar 10 2017 |
3058 |
327.68 |
| Mar 10 2017 |
262 |
223.7 |
| Mar 10 2017 |
811 |
286.5 |
| Mar 10 2017 |
1662 |
298.55 |
| Mar 03 2017 |
3038 |
327.68 |
| Mar 03 2017 |
261 |
223.7 |
| Mar 03 2017 |
818 |
286.5 |
| Mar 03 2017 |
1673 |
298.55 |
| Feb 24 2017 |
261 |
223.7 |
| Feb 24 2017 |
3033 |
327.68 |
| Feb 24 2017 |
841 |
286.5 |
| Feb 24 2017 |
1702 |
298.55 |
| Feb 17 2017 |
261 |
223.7 |
| Feb 17 2017 |
2924 |
327.68 |
| Feb 17 2017 |
1932 |
314.87 |
| Feb 17 2017 |
1710 |
298.55 |
| Feb 10 2017 |
2939 |
327.68 |
| Feb 10 2017 |
262 |
223.7 |
| Feb 10 2017 |
1957 |
314.87 |
| Feb 10 2017 |
1718 |
298.55 |
| Feb 03 2017 |
1970 |
314.87 |
| Feb 03 2017 |
2936 |
327.68 |
| Feb 03 2017 |
262 |
223.7 |
| Feb 03 2017 |
1726 |
298.55 |
| Jan 27 2017 |
262 |
223.7 |
| Jan 27 2017 |
2946 |
327.68 |
| Jan 27 2017 |
1976 |
314.87 |
| Jan 27 2017 |
1737 |
298.55 |
| Jan 20 2017 |
262 |
223.7 |
| Jan 20 2017 |
2951 |
327.68 |
| Jan 20 2017 |
1980 |
314.87 |
| Jan 20 2017 |
1740 |
298.55 |
| Jan 13 2017 |
1983 |
314.87 |
| Jan 13 2017 |
262 |
223.7 |
| Jan 13 2017 |
2953 |
327.68 |
| Jan 13 2017 |
1742 |
298.55 |
| Jan 06 2017 |
1983 |
314.87 |
| Jan 06 2017 |
2961 |
327.68 |
| Jan 06 2017 |
262 |
223.7 |
| Jan 06 2017 |
1744 |
298.55 |
| Dec 30 2016 |
2961 |
327.68 |
| Dec 30 2016 |
263 |
223.7 |
| Dec 30 2016 |
1983 |
314.87 |
| Dec 30 2016 |
1746 |
298.55 |
| Dec 23 2016 |
1983 |
314.87 |
| Dec 23 2016 |
2961 |
327.68 |
| Dec 23 2016 |
263 |
223.7 |
| Dec 23 2016 |
1746 |
298.55 |
| Dec 16 2016 |
1983 |
314.87 |
| Dec 16 2016 |
263 |
223.7 |
| Dec 16 2016 |
2962 |
327.68 |
| Dec 16 2016 |
1748 |
298.55 |
| Dec 09 2016 |
263 |
223.7 |
| Dec 09 2016 |
2962 |
327.68 |
| Dec 09 2016 |
1983 |
314.87 |
| Dec 09 2016 |
1748 |
298.55 |
| Dec 02 2016 |
2962 |
327.68 |
| Dec 02 2016 |
263 |
223.7 |
| Dec 02 2016 |
1983 |
314.87 |
| Dec 02 2016 |
1748 |
298.55 |
| Nov 25 2016 |
1983 |
314.87 |
| Nov 25 2016 |
263 |
223.7 |
| Nov 25 2016 |
2963 |
327.68 |
| Nov 25 2016 |
1748 |
298.55 |
| Nov 18 2016 |
263 |
223.7 |
| Nov 18 2016 |
2963 |
327.68 |
| Nov 18 2016 |
1983 |
314.87 |
| Nov 18 2016 |
1748 |
298.55 |
| Nov 11 2016 |
2963 |
327.68 |
| Nov 11 2016 |
263 |
223.7 |
| Nov 11 2016 |
1984 |
314.87 |
| Nov 11 2016 |
1751 |
298.55 |
| Nov 04 2016 |
263 |
223.7 |
| Nov 04 2016 |
2963 |
327.68 |
| Nov 04 2016 |
1984 |
314.87 |
| Nov 04 2016 |
1751 |
298.55 |
| Oct 28 2016 |
1979 |
314.87 |
| Oct 28 2016 |
263 |
223.7 |
| Oct 28 2016 |
2963 |
327.68 |
| Oct 28 2016 |
1749 |
298.55 |
| Oct 21 2016 |
263 |
223.7 |
| Oct 21 2016 |
2967 |
327.68 |
| Oct 21 2016 |
1983 |
314.87 |
| Oct 21 2016 |
1751 |
298.55 |
| Oct 14 2016 |
2976 |
327.68 |
| Oct 14 2016 |
263 |
223.7 |
| Oct 14 2016 |
1984 |
314.87 |
| Oct 14 2016 |
1762 |
298.55 |
| Oct 07 2016 |
1990 |
314.87 |
| Oct 07 2016 |
2976 |
327.68 |
| Oct 07 2016 |
263 |
223.7 |
| Oct 07 2016 |
1764 |
298.55 |
| Sep 30 2016 |
266 |
223.7 |
| Sep 30 2016 |
2978 |
327.68 |
| Sep 30 2016 |
1989 |
314.87 |
| Sep 30 2016 |
1764 |
298.55 |
| Sep 23 2016 |
266 |
223.7 |
| Sep 23 2016 |
2979 |
327.68 |
| Sep 23 2016 |
1981 |
314.87 |
| Sep 23 2016 |
1752 |
298.55 |
| Sep 16 2016 |
266 |
223.7 |
| Sep 16 2016 |
2996 |
327.68 |
| Sep 16 2016 |
1982 |
314.87 |
| Sep 16 2016 |
1764 |
298.55 |
| Sep 09 2016 |
265 |
223.7 |
| Sep 09 2016 |
3047 |
327.68 |
| Sep 09 2016 |
2016 |
314.87 |
| Sep 09 2016 |
1141 |
283.28 |
| Sep 02 2016 |
281 |
223.7 |
| Sep 02 2016 |
3098 |
327.68 |
| Sep 02 2016 |
2026 |
314.87 |
| Sep 02 2016 |
1165 |
283.28 |
| Aug 26 2016 |
3099 |
327.68 |
| Aug 26 2016 |
276 |
223.7 |
| Aug 26 2016 |
1806 |
314.87 |
| Aug 26 2016 |
1147 |
283.28 |
| Aug 19 2016 |
1804 |
314.87 |
| Aug 19 2016 |
3100 |
327.68 |
| Aug 19 2016 |
279 |
223.7 |
| Aug 19 2016 |
1158 |
283.28 |
| Aug 12 2016 |
377 |
223.7 |
| Aug 12 2016 |
3165 |
327.68 |
| Aug 12 2016 |
1802 |
314.87 |
| Aug 12 2016 |
1049 |
266.91 |
| Aug 05 2016 |
3195 |
327.68 |
| Aug 05 2016 |
376 |
223.7 |
| Aug 05 2016 |
1876 |
314.87 |
| Aug 05 2016 |
1129 |
266.91 |
| Jul 29 2016 |
1798 |
314.87 |
| Jul 29 2016 |
380 |
223.7 |
| Jul 29 2016 |
3222 |
327.68 |
| Jul 29 2016 |
1114 |
266.91 |
| Jul 22 2016 |
1865 |
314.87 |
| Jul 22 2016 |
400 |
223.7 |
| Jul 22 2016 |
3306 |
327.68 |
| Jul 22 2016 |
1151 |
266.91 |
| Jun 22 2016 |
1944 |
314.87 |
| Jun 22 2016 |
3445 |
327.68 |
| Jun 22 2016 |
398 |
223.7 |
| Jun 22 2016 |
1421 |
266.91 |
| Jun 15 2016 |
1988 |
314.87 |
| Jun 15 2016 |
3483 |
327.68 |
| Jun 15 2016 |
410 |
223.7 |
| Jun 15 2016 |
1445 |
266.91 |
| Jun 08 2016 |
3542 |
327.68 |
| Jun 08 2016 |
415 |
223.7 |
| Jun 08 2016 |
1960 |
314.87 |
| Jun 08 2016 |
1425 |
266.91 |
| Jun 01 2016 |
444 |
223.7 |
| Jun 01 2016 |
3587 |
327.68 |
| Jun 01 2016 |
1999 |
314.87 |
| Jun 01 2016 |
1536 |
266.91 |
| May 25 2016 |
3613 |
327.68 |
| May 25 2016 |
450 |
223.7 |
| May 25 2016 |
2018 |
314.87 |
| May 25 2016 |
1567 |
266.91 |
| May 18 2016 |
443 |
223.7 |
| May 18 2016 |
3664 |
327.68 |
| May 18 2016 |
2023 |
314.87 |
| May 18 2016 |
1579 |
266.91 |
| May 11 2016 |
2012 |
314.87 |
| May 11 2016 |
3684 |
327.68 |
| May 11 2016 |
400 |
223.7 |
| May 11 2016 |
1566 |
266.91 |
| May 04 2016 |
403 |
223.7 |
| May 04 2016 |
3627 |
327.68 |
| May 04 2016 |
2016 |
314.87 |
| May 04 2016 |
1561 |
266.91 |
| Apr 27 2016 |
3752 |
327.68 |
| Apr 27 2016 |
446 |
223.7 |
| Apr 27 2016 |
2033 |
312.52 |
| Apr 27 2016 |
1613 |
266.91 |
| Apr 20 2016 |
2051 |
312.52 |
| Apr 20 2016 |
476 |
223.7 |
| Apr 20 2016 |
3811 |
327.68 |
| Apr 20 2016 |
1682 |
266.91 |
| Apr 13 2016 |
3764 |
327.68 |
| Apr 13 2016 |
499 |
223.7 |
| Apr 13 2016 |
2142 |
312.52 |
| Apr 13 2016 |
1701 |
266.91 |
| Apr 06 2016 |
2519 |
318.77 |
| Apr 06 2016 |
3818 |
327.68 |
| Apr 06 2016 |
512 |
223.7 |
| Apr 06 2016 |
1727 |
267.39 |
| Mar 30 2016 |
9003 |
399.98 |
| Mar 30 2016 |
5424 |
325.67 |
| Mar 23 2016 |
9212 |
399.98 |
| Mar 23 2016 |
5527 |
325.67 |
| Mar 16 2016 |
9293 |
399.98 |
| Mar 16 2016 |
5480 |
325.67 |
| Mar 09 2016 |
9308 |
399.98 |
| Mar 09 2016 |
5483 |
325.67 |
| Mar 02 2016 |
1160 |
251.36 |
| Feb 24 2016 |
1169 |
251.36 |
| Feb 17 2016 |
1179 |
251.36 |
| Feb 10 2016 |
1186 |
251.36 |
| Feb 03 2016 |
1189 |
251.36 |
| Jan 27 2016 |
1195 |
251.36 |
| Jan 20 2016 |
1196 |
251.36 |
| Jan 13 2016 |
1198 |
251.36 |
| Jan 06 2016 |
1199 |
251.36 |
| Dec 30 2015 |
1197 |
251.36 |
| Dec 23 2015 |
1197 |
251.36 |
| Dec 16 2015 |
1197 |
251.36 |
| Dec 09 2015 |
1198 |
251.36 |
| Dec 02 2015 |
1198 |
251.36 |
| Nov 25 2015 |
1198 |
251.36 |
| Nov 18 2015 |
1198 |
251.36 |
| Nov 11 2015 |
1198 |
251.36 |
| Nov 04 2015 |
1198 |
251.36 |
| Oct 28 2015 |
1197 |
251.36 |
| Oct 21 2015 |
1199 |
251.36 |
| Oct 14 2015 |
1198 |
251.36 |
| Oct 07 2015 |
1197 |
251.36 |
| Sep 30 2015 |
1199 |
251.36 |
| Sep 23 2015 |
1206 |
251.36 |
| Sep 16 2015 |
1209 |
251.36 |
