| Sep 09 2016 |
3847 |
347.93 |
| Sep 09 2016 |
5222 |
347.93 |
| Sep 02 2016 |
3859 |
347.93 |
| Sep 02 2016 |
5296 |
347.93 |
| Aug 26 2016 |
3524 |
347.93 |
| Aug 26 2016 |
4985 |
347.93 |
| Aug 19 2016 |
3544 |
347.93 |
| Aug 19 2016 |
5011 |
347.93 |
| Aug 12 2016 |
3547 |
347.93 |
| Aug 12 2016 |
5864 |
347.93 |
| Aug 05 2016 |
3606 |
347.93 |
| Aug 05 2016 |
5975 |
347.93 |
| Jul 29 2016 |
3493 |
347.93 |
| Jul 29 2016 |
6004 |
347.93 |
| Jul 22 2016 |
3607 |
347.93 |
| Jul 22 2016 |
6108 |
347.93 |
| Jun 22 2016 |
3722 |
347.93 |
| Jun 22 2016 |
6813 |
347.93 |
| Jun 15 2016 |
3807 |
347.93 |
| Jun 15 2016 |
6914 |
347.93 |
| Jun 08 2016 |
3791 |
347.93 |
| Jun 08 2016 |
6951 |
347.93 |
| Jun 01 2016 |
3871 |
347.93 |
| Jun 01 2016 |
7218 |
347.93 |
| May 25 2016 |
3894 |
347.93 |
| May 25 2016 |
7227 |
347.93 |
| May 18 2016 |
3921 |
347.93 |
| May 18 2016 |
7236 |
347.93 |
| May 11 2016 |
3938 |
347.93 |
| May 11 2016 |
7231 |
347.93 |
| May 04 2016 |
3930 |
347.93 |
| May 04 2016 |
7214 |
347.93 |
| Apr 27 2016 |
4049 |
347.93 |
| Apr 27 2016 |
7369 |
347.93 |
| Apr 20 2016 |
4095 |
347.93 |
| Apr 20 2016 |
7491 |
347.93 |
| Apr 13 2016 |
4229 |
347.93 |
| Apr 13 2016 |
7460 |
347.93 |
| Apr 06 2016 |
4300 |
347.93 |
| Apr 06 2016 |
7525 |
347.93 |
| Mar 30 2016 |
4248 |
347.93 |
| Mar 30 2016 |
7466 |
347.93 |
| Mar 23 2016 |
4383 |
347.93 |
| Mar 23 2016 |
7575 |
347.93 |
| Mar 16 2016 |
4450 |
347.93 |
| Mar 16 2016 |
7526 |
347.93 |
| Mar 09 2016 |
4469 |
347.93 |
| Mar 09 2016 |
7546 |
347.93 |
| Mar 02 2016 |
4444 |
347.93 |
| Mar 02 2016 |
7509 |
347.93 |
| Feb 24 2016 |
4487 |
347.93 |
| Feb 24 2016 |
7501 |
347.93 |
| Feb 17 2016 |
4555 |
347.93 |
| Feb 17 2016 |
7565 |
347.93 |
| Feb 10 2016 |
4550 |
347.93 |
| Feb 10 2016 |
7600 |
347.93 |
| Feb 03 2016 |
4577 |
347.93 |
| Feb 03 2016 |
7621 |
347.93 |
| Jan 27 2016 |
4596 |
347.93 |
| Jan 27 2016 |
7628 |
347.93 |
| Jan 20 2016 |
4603 |
347.93 |
| Jan 20 2016 |
7649 |
347.93 |
| Jan 13 2016 |
4604 |
347.93 |
| Jan 13 2016 |
7659 |
347.93 |
| Jan 06 2016 |
4604 |
347.93 |
| Jan 06 2016 |
7660 |
347.93 |
| Dec 30 2015 |
4604 |
347.93 |
| Dec 30 2015 |
7659 |
347.93 |
| Dec 23 2015 |
4604 |
347.93 |
| Dec 23 2015 |
7659 |
347.93 |
| Dec 16 2015 |
4604 |
347.93 |
| Dec 16 2015 |
7659 |
347.93 |
| Dec 09 2015 |
4604 |
347.93 |
| Dec 09 2015 |
7660 |
347.93 |
| Dec 02 2015 |
4604 |
347.93 |
| Dec 02 2015 |
7661 |
347.93 |
| Nov 25 2015 |
4604 |
347.93 |
| Nov 25 2015 |
7662 |
347.93 |
| Nov 18 2015 |
4604 |
347.93 |
| Nov 18 2015 |
7662 |
347.93 |
| Nov 11 2015 |
4599 |
347.93 |
| Nov 11 2015 |
7659 |
347.93 |
| Nov 04 2015 |
4599 |
347.93 |
| Nov 04 2015 |
7659 |
347.93 |
| Oct 28 2015 |
4600 |
347.93 |
| Oct 28 2015 |
7650 |
347.93 |
| Oct 21 2015 |
4597 |
347.93 |
| Oct 21 2015 |
7656 |
347.93 |
| Oct 14 2015 |
4599 |
347.93 |
| Oct 14 2015 |
7658 |
347.93 |
| Oct 07 2015 |
4599 |
347.93 |
| Oct 07 2015 |
7660 |
347.93 |
| Sep 30 2015 |
4606 |
347.93 |
| Sep 30 2015 |
7679 |
347.93 |
| Sep 23 2015 |
4621 |
347.93 |
| Sep 23 2015 |
7712 |
347.93 |
| Sep 16 2015 |
4582 |
347.93 |
| Sep 16 2015 |
7700 |
347.93 |
