| Apr 25 2024 |
3943 |
415.87 |
| Apr 25 2024 |
7410 |
415.87 |
| Apr 24 2024 |
3922 |
415.87 |
| Apr 24 2024 |
7407 |
415.87 |
| Apr 17 2024 |
3891 |
415.87 |
| Apr 17 2024 |
7426 |
415.87 |
| Apr 10 2024 |
3888 |
415.87 |
| Apr 10 2024 |
7443 |
415.87 |
| Apr 03 2024 |
3862 |
415.87 |
| Apr 03 2024 |
7339 |
415.87 |
| Mar 27 2024 |
3856 |
415.87 |
| Mar 27 2024 |
7461 |
415.87 |
| Mar 21 2024 |
3846 |
415.87 |
| Mar 21 2024 |
7420 |
415.87 |
| Mar 14 2024 |
3824 |
415.87 |
| Mar 14 2024 |
7475 |
415.87 |
| Mar 07 2024 |
3839 |
415.87 |
| Mar 07 2024 |
7493 |
415.87 |
| Feb 29 2024 |
3828 |
415.87 |
| Feb 29 2024 |
7474 |
415.87 |
| Feb 22 2024 |
3831 |
415.87 |
| Feb 22 2024 |
7497 |
415.87 |
| Feb 15 2024 |
3829 |
415.87 |
| Feb 15 2024 |
7421 |
415.87 |
| Feb 08 2024 |
3805 |
415.87 |
| Feb 08 2024 |
7478 |
415.87 |
| Feb 01 2024 |
3807 |
415.87 |
| Feb 01 2024 |
7425 |
415.87 |
| Jan 25 2024 |
3780 |
415.87 |
| Jan 25 2024 |
7351 |
415.87 |
| Jan 18 2024 |
3772 |
415.87 |
| Jan 18 2024 |
7356 |
415.87 |
| Jan 11 2024 |
3766 |
415.87 |
| Jan 11 2024 |
7347 |
415.87 |
| Jan 04 2024 |
3770 |
415.87 |
| Jan 04 2024 |
7154 |
415.87 |
| Dec 28 2023 |
3767 |
415.87 |
| Dec 28 2023 |
7137 |
415.87 |
| Dec 21 2023 |
3767 |
415.87 |
| Dec 21 2023 |
7137 |
415.87 |
| Dec 14 2023 |
3766 |
415.87 |
| Dec 14 2023 |
7110 |
415.87 |
| Dec 07 2023 |
3767 |
415.87 |
| Dec 07 2023 |
7110 |
415.87 |
| Nov 30 2023 |
3770 |
415.87 |
| Nov 30 2023 |
7111 |
415.87 |
| Nov 23 2023 |
3771 |
415.87 |
| Nov 23 2023 |
7093 |
415.87 |
| Nov 16 2023 |
3739 |
415.87 |
| Nov 16 2023 |
7033 |
415.87 |
| Nov 09 2023 |
3734 |
415.87 |
| Nov 09 2023 |
6981 |
415.87 |
| Nov 02 2023 |
3734 |
415.87 |
| Nov 02 2023 |
6979 |
415.87 |
| Oct 26 2023 |
3730 |
415.87 |
| Oct 26 2023 |
6958 |
415.87 |
| Oct 19 2023 |
3716 |
415.87 |
| Oct 19 2023 |
6925 |
415.87 |
| Oct 12 2023 |
3715 |
415.87 |
| Oct 12 2023 |
6883 |
415.87 |
| Oct 05 2023 |
3722 |
415.87 |
| Oct 05 2023 |
6651 |
415.87 |
| Sep 28 2023 |
3712 |
415.87 |
| Sep 28 2023 |
6599 |
415.87 |
| Sep 21 2023 |
5171 |
373.83 |
| Sep 21 2023 |
7134 |
373.83 |
| Sep 14 2023 |
5182 |
373.83 |
| Sep 14 2023 |
7153 |
373.83 |
| Sep 07 2023 |
5180 |
373.83 |
| Sep 07 2023 |
7163 |
373.83 |
| Aug 31 2023 |
5216 |
373.83 |
| Aug 31 2023 |
7205 |
373.83 |
| Aug 24 2023 |
5187 |
373.83 |
| Aug 24 2023 |
7144 |
373.83 |
| Aug 17 2023 |
5214 |
373.83 |
| Aug 17 2023 |
7168 |
373.83 |
| Aug 10 2023 |
5195 |
373.83 |
| Aug 10 2023 |
7170 |
373.83 |
| Aug 03 2023 |
5411 |
379.56 |
| Aug 03 2023 |
7532 |
379.56 |
| Jul 27 2023 |
5157 |
373.28 |
| Jul 27 2023 |
7124 |
373.28 |
| Jul 20 2023 |
5186 |
373.28 |
| Jul 20 2023 |
7091 |
373.28 |
| Jul 13 2023 |
5202 |
373.28 |
| Jul 13 2023 |
7116 |
373.28 |
| Jul 06 2023 |
5232 |
373.28 |
| Jul 06 2023 |
7137 |
373.28 |
| Jun 29 2023 |
5198 |
373.28 |
| Jun 29 2023 |
7124 |
373.28 |
| Jun 22 2023 |
5187 |
373.28 |
| Jun 22 2023 |
7084 |
373.28 |
| Jun 15 2023 |
5220 |
373.28 |
| Jun 15 2023 |
7107 |
373.28 |
| Jun 08 2023 |
5227 |
373.28 |
| Jun 08 2023 |
7151 |
373.28 |
| Jun 01 2023 |
5143 |
373.28 |
| Jun 01 2023 |
7144 |
373.28 |
| May 25 2023 |
5100 |
373.28 |
| May 25 2023 |
7112 |
373.28 |
| May 18 2023 |
5061 |
373.28 |
| May 18 2023 |
7081 |
373.28 |
| May 11 2023 |
5031 |
373.28 |
| May 11 2023 |
7054 |
373.28 |
| May 04 2023 |
4960 |
373.28 |
| May 04 2023 |
6917 |
373.28 |
| Apr 27 2023 |
4944 |
373.28 |
| Apr 27 2023 |
6837 |
373.28 |
| Apr 20 2023 |
4889 |
373.28 |
| Apr 20 2023 |
6766 |
373.28 |
| Apr 13 2023 |
4867 |
373.28 |
| Apr 13 2023 |
6754 |
373.28 |
| Apr 06 2023 |
4862 |
373.28 |
| Apr 06 2023 |
6731 |
373.28 |
| Mar 30 2023 |
4850 |
373.28 |
| Mar 30 2023 |
6711 |
373.28 |
| Mar 23 2023 |
4795 |
373.28 |
| Mar 23 2023 |
6675 |
373.28 |
| Mar 16 2023 |
4770 |
373.28 |
| Mar 16 2023 |
6629 |
373.28 |
| Mar 09 2023 |
4750 |
373.28 |
| Mar 09 2023 |
6565 |
373.28 |
| Mar 02 2023 |
4714 |
373.28 |
| Mar 02 2023 |
6532 |
373.28 |
| Feb 23 2023 |
4712 |
373.28 |
| Feb 23 2023 |
6535 |
373.28 |
| Feb 16 2023 |
4672 |
373.28 |
| Feb 16 2023 |
6459 |
373.28 |
| Feb 09 2023 |
4655 |
373.28 |
| Feb 09 2023 |
6453 |
373.28 |
| Feb 02 2023 |
4624 |
373.28 |
| Feb 02 2023 |
6441 |
373.28 |
| Jan 26 2023 |
4596 |
373.28 |
| Jan 26 2023 |
6428 |
373.28 |
| Jan 19 2023 |
4576 |
373.28 |
| Jan 19 2023 |
6421 |
373.28 |
| Jan 12 2023 |
4575 |
373.28 |
| Jan 12 2023 |
6421 |
373.28 |
| Jan 05 2023 |
4575 |
373.28 |
| Jan 05 2023 |
6422 |
373.28 |
| Dec 29 2022 |
4575 |
373.28 |
| Dec 29 2022 |
6422 |
373.28 |
| Dec 22 2022 |
4575 |
373.28 |
| Dec 22 2022 |
6422 |
373.28 |
| Dec 15 2022 |
4576 |
373.28 |
| Dec 15 2022 |
6423 |
373.28 |
| Dec 08 2022 |
4571 |
373.28 |
| Dec 08 2022 |
6418 |
373.28 |
| Dec 01 2022 |
4571 |
373.28 |
| Dec 01 2022 |
6418 |
373.28 |
| Nov 24 2022 |
4571 |
373.28 |
| Nov 24 2022 |
6418 |
373.28 |
| Nov 17 2022 |
4571 |
373.28 |
| Nov 17 2022 |
6416 |
373.28 |
| Nov 10 2022 |
4571 |
373.28 |
| Nov 10 2022 |
6417 |
373.28 |
| Nov 03 2022 |
4555 |
373.28 |
| Nov 03 2022 |
6401 |
373.28 |
| Oct 27 2022 |
4549 |
373.28 |
| Oct 27 2022 |
6393 |
373.28 |
| Oct 20 2022 |
4549 |
373.28 |
| Oct 20 2022 |
6397 |
373.28 |
| Oct 13 2022 |
4549 |
373.28 |
| Oct 13 2022 |
6388 |
373.28 |
| Oct 06 2022 |
4551 |
373.28 |
| Oct 06 2022 |
6386 |
373.28 |
| Sep 29 2022 |
4557 |
373.28 |
| Sep 29 2022 |
6389 |
373.28 |
| Sep 22 2022 |
4547 |
373.28 |
| Sep 22 2022 |
6374 |
373.28 |
| Sep 15 2022 |
4541 |
373.28 |
| Sep 15 2022 |
6369 |
373.28 |
| Sep 08 2022 |
4493 |
373.28 |
| Sep 08 2022 |
6344 |
373.28 |
| Sep 01 2022 |
4424 |
373.28 |
| Sep 01 2022 |
6259 |
373.28 |
| Aug 25 2022 |
4382 |
373.28 |
| Aug 25 2022 |
6201 |
373.28 |
| Aug 18 2022 |
4356 |
373.28 |
| Aug 18 2022 |
6156 |
373.28 |
| Aug 11 2022 |
4595 |
382.83 |
| Aug 11 2022 |
6668 |
382.83 |
| Aug 04 2022 |
4588 |
382.83 |
| Aug 04 2022 |
6639 |
382.83 |
| Jul 28 2022 |
4653 |
387.88 |
| Jul 28 2022 |
6845 |
387.88 |
| Jul 21 2022 |
4581 |
387.88 |
| Jul 21 2022 |
6769 |
387.88 |
| Jul 14 2022 |
4574 |
387.88 |
| Jul 14 2022 |
6751 |
387.88 |
| Jul 07 2022 |
4545 |
387.88 |
| Jul 07 2022 |
6687 |
387.88 |
| Jun 30 2022 |
4528 |
387.88 |
| Jun 30 2022 |
6656 |
387.88 |
| Jun 23 2022 |
4499 |
387.88 |
| Jun 23 2022 |
6642 |
387.88 |
| Jun 16 2022 |
4311 |
387.88 |
| Jun 16 2022 |
6481 |
387.88 |
| Jun 09 2022 |
4265 |
387.88 |
| Jun 09 2022 |
6385 |
387.88 |
| Jun 02 2022 |
4122 |
387.88 |
| Jun 02 2022 |
6236 |
387.88 |
| May 26 2022 |
4051 |
387.88 |
| May 26 2022 |
6099 |
387.88 |
| May 19 2022 |
3920 |
387.88 |
| May 19 2022 |
5921 |
387.88 |
| May 12 2022 |
3887 |
387.88 |
| May 12 2022 |
5863 |
387.88 |
| May 05 2022 |
3765 |
387.88 |
| May 05 2022 |
5705 |
387.88 |
| Apr 28 2022 |
3671 |
387.88 |
| Apr 28 2022 |
5562 |
387.88 |
| Apr 21 2022 |
3521 |
387.88 |
| Apr 21 2022 |
5355 |
387.88 |
| Apr 14 2022 |
3472 |
387.88 |
| Apr 14 2022 |
5264 |
387.88 |
| Apr 07 2022 |
3428 |
387.88 |
| Apr 07 2022 |
5186 |
387.88 |
| Mar 31 2022 |
3421 |
387.88 |
| Mar 31 2022 |
5171 |
387.88 |
| Mar 24 2022 |
3335 |
387.88 |
| Mar 24 2022 |
5027 |
387.88 |
| Mar 17 2022 |
3295 |
387.88 |
| Mar 17 2022 |
4993 |
387.88 |
| Mar 10 2022 |
3271 |
387.88 |
| Mar 10 2022 |
4912 |
387.88 |
| Mar 03 2022 |
3278 |
387.88 |
| Mar 03 2022 |
4922 |
387.88 |
| Feb 24 2022 |
3250 |
387.88 |
| Feb 24 2022 |
4794 |
387.88 |
| Feb 17 2022 |
3077 |
387.88 |
| Feb 17 2022 |
4488 |
387.88 |
| Feb 10 2022 |
3107 |
387.88 |
| Feb 10 2022 |
4576 |
387.88 |
| Feb 03 2022 |
3138 |
387.88 |
| Feb 03 2022 |
4613 |
387.88 |
| Jan 27 2022 |
3158 |
387.88 |
| Jan 27 2022 |
4628 |
387.88 |
| Jan 20 2022 |
3177 |
387.88 |
| Jan 20 2022 |
4651 |
387.88 |
| Jan 13 2022 |
3198 |
387.88 |
| Jan 13 2022 |
4663 |
387.88 |
| Jan 06 2022 |
3198 |
387.88 |
| Jan 06 2022 |
4663 |
387.88 |
| Dec 30 2021 |
3202 |
387.88 |
| Dec 30 2021 |
4663 |
387.88 |
| Dec 23 2021 |
3202 |
387.88 |
| Dec 23 2021 |
4663 |
387.88 |
| Dec 16 2021 |
3202 |
387.88 |
| Dec 16 2021 |
4663 |
387.88 |
| Dec 09 2021 |
3202 |
387.88 |
| Dec 09 2021 |
4663 |
387.88 |
| Dec 02 2021 |
3203 |
387.88 |
| Dec 02 2021 |
4663 |
387.88 |
| Nov 25 2021 |
3203 |
387.88 |
| Nov 25 2021 |
4663 |
387.88 |
| Nov 18 2021 |
3203 |
387.88 |
| Nov 18 2021 |
4663 |
387.88 |
| Nov 11 2021 |
3203 |
387.88 |
| Nov 11 2021 |
4663 |
387.88 |
| Nov 04 2021 |
3203 |
387.88 |
| Nov 04 2021 |
4678 |
387.88 |
| Oct 28 2021 |
3202 |
387.88 |
| Oct 28 2021 |
4678 |
387.88 |
| Oct 21 2021 |
3202 |
387.88 |
| Oct 21 2021 |
4678 |
387.88 |
| Oct 14 2021 |
3202 |
387.88 |
| Oct 14 2021 |
4684 |
387.88 |
| Oct 07 2021 |
3205 |
387.88 |
| Oct 07 2021 |
4685 |
387.88 |
| Sep 30 2021 |
3166 |
387.88 |
| Sep 30 2021 |
4636 |
387.88 |
| Sep 23 2021 |
4340 |
443.91 |
| Sep 23 2021 |
6886 |
443.91 |
| Sep 16 2021 |
4283 |
443.91 |
| Sep 16 2021 |
6741 |
443.91 |
| Sep 09 2021 |
4283 |
443.91 |
| Sep 09 2021 |
6751 |
443.91 |
| Sep 02 2021 |
4104 |
443.91 |
| Sep 02 2021 |
6582 |
443.91 |
| Aug 26 2021 |
4150 |
443.91 |
| Aug 26 2021 |
6729 |
443.91 |
| Aug 19 2021 |
3989 |
443.91 |
| Aug 19 2021 |
6643 |
443.91 |
| Aug 12 2021 |
4302 |
458.48 |
| Aug 12 2021 |
7228 |
458.48 |
| Aug 05 2021 |
4309 |
458.48 |
| Aug 05 2021 |
7261 |
458.48 |
| Jul 29 2021 |
5498 |
480.29 |
| Jul 29 2021 |
7326 |
480.29 |
| Jul 22 2021 |
5264 |
476.83 |
| Jul 22 2021 |
6986 |
476.83 |
| Jul 15 2021 |
5220 |
476.83 |
| Jul 15 2021 |
7019 |
476.83 |
| Jul 08 2021 |
5252 |
476.83 |
| Jul 08 2021 |
7022 |
476.83 |
| Jul 01 2021 |
5216 |
476.83 |
| Jul 01 2021 |
6985 |
476.83 |
| Jun 24 2021 |
5220 |
476.83 |
| Jun 24 2021 |
6927 |
476.83 |
| Jun 17 2021 |
5061 |
476.83 |
| Jun 17 2021 |
6809 |
476.83 |
| Jun 10 2021 |
5023 |
476.83 |
| Jun 10 2021 |
6491 |
476.83 |
| Jun 03 2021 |
6270 |
476.83 |
| May 27 2021 |
4972 |
476.83 |
| May 27 2021 |
6338 |
476.83 |
| May 07 2021 |
16604 |
480.93 |
| Apr 30 2021 |
3039 |
476.83 |
| Apr 30 2021 |
4687 |
476.83 |
| Apr 23 2021 |
2912 |
476.83 |
| Apr 23 2021 |
4280 |
476.83 |
| Apr 16 2021 |
2716 |
476.83 |
| Apr 16 2021 |
3883 |
476.83 |
| Apr 09 2021 |
2219 |
476.83 |
| Apr 09 2021 |
3286 |
476.83 |
| Apr 02 2021 |
2205 |
476.83 |
| Apr 02 2021 |
3254 |
476.83 |
| Mar 26 2021 |
2001 |
476.83 |
| Mar 26 2021 |
3035 |
476.83 |
| Mar 19 2021 |
1765 |
476.83 |
| Mar 19 2021 |
2778 |
476.83 |
| Mar 12 2021 |
1619 |
476.83 |
| Mar 12 2021 |
2550 |
476.83 |
| Mar 05 2021 |
2377 |
476.83 |
| Mar 05 2021 |
3864 |
476.83 |
| Feb 26 2021 |
2856 |
476.83 |
| Feb 26 2021 |
4517 |
476.83 |
| Feb 19 2021 |
3032 |
476.83 |
| Feb 19 2021 |
5092 |
476.83 |
| Feb 12 2021 |
3297 |
476.83 |
| Feb 12 2021 |
5435 |
476.83 |
| Feb 05 2021 |
3580 |
476.83 |
| Feb 05 2021 |
5758 |
476.83 |
| Jan 29 2021 |
3677 |
476.83 |
| Jan 29 2021 |
5904 |
476.83 |
| Jan 22 2021 |
3771 |
476.83 |
| Jan 22 2021 |
6043 |
476.83 |
| Jan 15 2021 |
3897 |
476.83 |
| Jan 15 2021 |
6163 |
476.83 |
| Jan 08 2021 |
3897 |
476.83 |
| Jan 08 2021 |
6141 |
476.83 |
| Jan 01 2021 |
3882 |
476.83 |
| Jan 01 2021 |
6101 |
476.83 |
| Dec 25 2020 |
3882 |
476.83 |
| Dec 25 2020 |
6101 |
476.83 |
| Dec 18 2020 |
3882 |
476.83 |
| Dec 18 2020 |
6101 |
476.83 |
| Dec 11 2020 |
3882 |
476.83 |
| Dec 11 2020 |
6087 |
476.83 |
| May 22 2020 |
9484 |
478.08 |
| May 22 2020 |
12785 |
478.08 |
| May 15 2020 |
10074 |
482.98 |
| May 15 2020 |
13675 |
482.98 |
| May 08 2020 |
10321 |
482.98 |
| May 08 2020 |
14002 |
482.98 |
| May 01 2020 |
11079 |
486.04 |
| May 01 2020 |
14974 |
486.04 |
| Apr 24 2020 |
11470 |
486.04 |
| Apr 24 2020 |
16011 |
486.04 |
| Apr 17 2020 |
11992 |
491.48 |
| Apr 17 2020 |
16941 |
491.48 |
| Apr 10 2020 |
10802 |
479.92 |
| Apr 10 2020 |
12258 |
491.48 |
| Apr 10 2020 |
16563 |
484.81 |
| Apr 03 2020 |
12513 |
491.48 |
| Apr 03 2020 |
11218 |
479.92 |
| Apr 03 2020 |
16990 |
484.81 |
| Mar 27 2020 |
12807 |
491.48 |
| Mar 27 2020 |
11601 |
479.92 |
| Mar 27 2020 |
17418 |
484.81 |
| Mar 20 2020 |
13001 |
491.48 |
| Mar 20 2020 |
11812 |
479.92 |
| Mar 20 2020 |
17674 |
484.81 |
| Mar 13 2020 |
12040 |
479.92 |
| Mar 13 2020 |
13085 |
491.48 |
| Mar 13 2020 |
17900 |
484.81 |
| Mar 06 2020 |
13166 |
491.48 |
| Mar 06 2020 |
12259 |
479.92 |
| Mar 06 2020 |
18045 |
484.81 |
| Feb 28 2020 |
13149 |
491.48 |
| Feb 28 2020 |
12268 |
479.92 |
| Feb 28 2020 |
18061 |
484.81 |
| Feb 21 2020 |
12102 |
479.92 |
| Feb 21 2020 |
12988 |
491.48 |
| Feb 21 2020 |
17896 |
484.81 |
| Feb 14 2020 |
13035 |
491.48 |
| Feb 14 2020 |
12140 |
479.92 |
| Feb 14 2020 |
17942 |
484.81 |
| Feb 07 2020 |
12960 |
491.48 |
| Feb 07 2020 |
12104 |
479.92 |
| Feb 07 2020 |
17820 |
484.81 |
| Jan 31 2020 |
12988 |
491.48 |
| Jan 31 2020 |
12183 |
479.92 |
| Jan 31 2020 |
17890 |
484.81 |
| Jan 24 2020 |
12195 |
479.92 |
| Jan 24 2020 |
13030 |
491.48 |
| Jan 24 2020 |
17910 |
484.81 |
| Jan 17 2020 |
12921 |
491.48 |
| Jan 17 2020 |
12213 |
479.92 |
| Jan 17 2020 |
17808 |
484.81 |
| Jan 10 2020 |
12916 |
491.48 |
| Jan 10 2020 |
12213 |
479.92 |
| Jan 10 2020 |
17807 |
484.81 |
| Jan 03 2020 |
12925 |
491.48 |
| Jan 03 2020 |
12215 |
479.92 |
| Jan 03 2020 |
17816 |
484.81 |
| Dec 27 2019 |
12917 |
491.48 |
| Dec 27 2019 |
12215 |
479.92 |
| Dec 27 2019 |
17808 |
484.81 |
| Dec 20 2019 |
12917 |
491.48 |
| Dec 20 2019 |
12215 |
479.92 |
| Dec 20 2019 |
17808 |
484.81 |
| Dec 13 2019 |
12918 |
491.48 |
| Dec 13 2019 |
12216 |
479.92 |
| Dec 13 2019 |
17809 |
484.81 |
| Dec 06 2019 |
12216 |
479.92 |
| Dec 06 2019 |
12898 |
491.48 |
| Dec 06 2019 |
17792 |
484.81 |
| Nov 29 2019 |
12861 |
491.48 |
| Nov 29 2019 |
12216 |
479.92 |
| Nov 29 2019 |
17780 |
484.81 |
| Nov 22 2019 |
12861 |
491.48 |
| Nov 22 2019 |
12216 |
479.92 |
| Nov 22 2019 |
17780 |
484.81 |
| Nov 15 2019 |
12216 |
479.92 |
| Nov 15 2019 |
12862 |
491.48 |
| Nov 15 2019 |
17785 |
484.81 |
| Nov 08 2019 |
12867 |
491.48 |
| Nov 08 2019 |
12177 |
479.92 |
| Nov 08 2019 |
17715 |
484.81 |
| Nov 01 2019 |
11944 |
479.92 |
| Nov 01 2019 |
12863 |
491.48 |
| Nov 01 2019 |
17496 |
484.81 |
| Oct 25 2019 |
11944 |
479.92 |
| Oct 25 2019 |
12880 |
491.48 |
| Oct 25 2019 |
17514 |
484.81 |
| Oct 18 2019 |
12880 |
491.48 |
| Oct 18 2019 |
11995 |
479.92 |
| Oct 18 2019 |
17547 |
484.81 |
| Oct 11 2019 |
12880 |
491.48 |
| Oct 11 2019 |
11953 |
479.92 |
| Oct 11 2019 |
17513 |
484.81 |
| Oct 04 2019 |
12899 |
491.48 |
| Oct 04 2019 |
11927 |
479.92 |
| Oct 04 2019 |
17489 |
484.81 |
| Sep 27 2019 |
11931 |
479.92 |
| Sep 27 2019 |
12894 |
491.48 |
| Sep 27 2019 |
17612 |
484.81 |
| Sep 20 2019 |
12907 |
491.48 |
| Sep 20 2019 |
11898 |
479.92 |
| Sep 20 2019 |
17598 |
484.81 |
| Sep 13 2019 |
12889 |
491.48 |
| Sep 13 2019 |
11969 |
479.92 |
| Sep 13 2019 |
17627 |
484.81 |
| Sep 06 2019 |
12195 |
479.92 |
| Sep 06 2019 |
12132 |
482.91 |
| Sep 06 2019 |
17464 |
480.92 |
| Aug 30 2019 |
12247 |
482.91 |
| Aug 30 2019 |
12266 |
479.92 |
| Aug 30 2019 |
17579 |
480.92 |
| Aug 23 2019 |
12326 |
482.91 |
| Aug 23 2019 |
12431 |
479.92 |
| Aug 23 2019 |
17782 |
480.92 |
| Aug 16 2019 |
11547 |
474.24 |
| Aug 16 2019 |
12360 |
479.92 |
| Aug 16 2019 |
17078 |
476.13 |
| Aug 09 2019 |
12423 |
479.92 |
| Aug 09 2019 |
11593 |
474.24 |
| Aug 09 2019 |
17135 |
476.13 |
| Aug 02 2019 |
11720 |
474.24 |
| Aug 02 2019 |
12539 |
479.92 |
| Aug 02 2019 |
17255 |
476.13 |
| Jul 26 2019 |
11788 |
474.24 |
| Jul 26 2019 |
12525 |
479.92 |
| Jul 26 2019 |
17354 |
476.13 |
| Jul 19 2019 |
11834 |
474.24 |
| Jul 19 2019 |
12727 |
479.92 |
| Jul 19 2019 |
17499 |
476.13 |
| Jul 12 2019 |
12004 |
474.24 |
| Jul 12 2019 |
12723 |
479.92 |
| Jul 12 2019 |
17633 |
476.13 |
| Jul 05 2019 |
12356 |
474.24 |
| Jul 05 2019 |
12918 |
479.92 |
| Jul 05 2019 |
17991 |
476.13 |
| Jun 28 2019 |
12512 |
474.24 |
| Jun 28 2019 |
13021 |
479.92 |
| Jun 28 2019 |
18188 |
476.13 |
| Jun 21 2019 |
12988 |
479.92 |
| Jun 21 2019 |
12496 |
474.24 |
| Jun 21 2019 |
18059 |
476.13 |
| Jun 14 2019 |
12678 |
474.24 |
| Jun 14 2019 |
12971 |
479.92 |
| Jun 14 2019 |
18180 |
476.13 |
| Jun 07 2019 |
12864 |
474.24 |
| Jun 07 2019 |
13086 |
479.92 |
| Jun 07 2019 |
18374 |
476.13 |
| May 31 2019 |
13052 |
479.92 |
| May 31 2019 |
12824 |
474.24 |
| May 31 2019 |
18307 |
476.13 |
| May 24 2019 |
12328 |
469.45 |
| May 24 2019 |
13026 |
479.92 |
| May 24 2019 |
17901 |
472.94 |
| May 17 2019 |
13074 |
479.92 |
| May 17 2019 |
12388 |
469.45 |
| May 17 2019 |
17898 |
472.94 |
| May 10 2019 |
13165 |
479.92 |
| May 10 2019 |
12370 |
469.45 |
| May 10 2019 |
17860 |
472.94 |
| May 03 2019 |
12393 |
469.45 |
| May 03 2019 |
13208 |
479.92 |
| May 03 2019 |
17924 |
472.94 |
| Apr 26 2019 |
12387 |
469.45 |
| Apr 26 2019 |
13372 |
479.92 |
| Apr 26 2019 |
17542 |
472.94 |
| Apr 19 2019 |
12531 |
469.45 |
| Apr 19 2019 |
13301 |
479.92 |
| Apr 19 2019 |
17517 |
472.94 |
| Apr 18 2019 |
13308 |
479.92 |
| Apr 18 2019 |
12547 |
469.45 |
| Apr 12 2019 |
12676 |
469.45 |
| Apr 12 2019 |
17053 |
469.45 |
| Apr 05 2019 |
14652 |
492.45 |
| Apr 05 2019 |
19537 |
492.45 |
| Mar 29 2019 |
14429 |
492.45 |
| Mar 29 2019 |
19333 |
492.45 |
| Mar 22 2019 |
14203 |
492.45 |
| Mar 22 2019 |
19068 |
492.45 |
| Mar 15 2019 |
14120 |
492.45 |
| Mar 15 2019 |
19034 |
492.45 |
| Mar 08 2019 |
14022 |
492.45 |
| Mar 08 2019 |
18767 |
492.45 |
| Mar 01 2019 |
14041 |
492.45 |
| Mar 01 2019 |
18849 |
492.45 |
| Feb 22 2019 |
14064 |
492.45 |
| Feb 22 2019 |
18926 |
492.45 |
| Feb 15 2019 |
13974 |
492.45 |
| Feb 15 2019 |
18730 |
492.45 |
| Feb 08 2019 |
13817 |
492.45 |
| Feb 08 2019 |
18526 |
492.45 |
| Feb 01 2019 |
13844 |
492.45 |
| Feb 01 2019 |
18547 |
492.45 |
| Jan 25 2019 |
13850 |
492.45 |
| Jan 25 2019 |
18582 |
492.45 |
| Jan 18 2019 |
13864 |
492.45 |
| Jan 18 2019 |
18617 |
492.45 |
| Jan 11 2019 |
13848 |
492.45 |
| Jan 11 2019 |
18604 |
492.45 |
| Jan 04 2019 |
13863 |
492.45 |
| Jan 04 2019 |
18613 |
492.45 |
| Dec 28 2018 |
13863 |
492.45 |
| Dec 28 2018 |
18613 |
492.45 |
| Dec 21 2018 |
13863 |
492.45 |
| Dec 21 2018 |
18613 |
492.45 |
| Dec 14 2018 |
13863 |
492.45 |
| Dec 14 2018 |
18613 |
492.45 |
| Dec 07 2018 |
13854 |
492.45 |
| Dec 07 2018 |
18606 |
492.45 |
| Nov 30 2018 |
13854 |
492.45 |
| Nov 30 2018 |
18606 |
492.45 |
| Nov 23 2018 |
13854 |
492.45 |
| Nov 23 2018 |
18606 |
492.45 |
| Nov 16 2018 |
13854 |
492.45 |
| Nov 16 2018 |
18606 |
492.45 |
| Nov 09 2018 |
13854 |
492.45 |
| Nov 09 2018 |
18607 |
492.45 |
| Nov 02 2018 |
13854 |
492.45 |
| Nov 02 2018 |
18571 |
492.45 |
| Oct 26 2018 |
13854 |
492.45 |
| Oct 26 2018 |
18566 |
492.45 |
| Oct 19 2018 |
13854 |
492.45 |
| Oct 19 2018 |
18590 |
492.45 |
| Oct 12 2018 |
13834 |
492.45 |
| Oct 12 2018 |
18526 |
492.45 |
| Oct 05 2018 |
13802 |
492.45 |
| Oct 05 2018 |
18652 |
492.45 |
| Sep 28 2018 |
13816 |
492.45 |
| Sep 28 2018 |
18204 |
492.45 |
| Sep 21 2018 |
13782 |
492.45 |
| Sep 21 2018 |
18179 |
492.45 |
| Sep 14 2018 |
14713 |
503.47 |
| Sep 14 2018 |
19384 |
503.47 |
| Sep 07 2018 |
14843 |
503.47 |
| Sep 07 2018 |
19746 |
503.47 |
| Aug 31 2018 |
14948 |
503.47 |
| Aug 31 2018 |
19837 |
503.47 |
| Aug 24 2018 |
14814 |
503.47 |
| Aug 24 2018 |
19812 |
503.47 |
| Aug 17 2018 |
15083 |
503.47 |
| Aug 17 2018 |
20060 |
503.47 |
| Aug 10 2018 |
15074 |
503.47 |
| Aug 10 2018 |
20156 |
503.47 |
| Aug 03 2018 |
15223 |
503.47 |
| Aug 03 2018 |
20356 |
503.47 |
| Jul 27 2018 |
15246 |
503.47 |
| Jul 27 2018 |
20421 |
503.47 |
| Jul 20 2018 |
15439 |
503.47 |
| Jul 20 2018 |
20670 |
503.47 |
| Jul 13 2018 |
15210 |
503.47 |
| Jul 13 2018 |
20452 |
503.47 |
| Jul 06 2018 |
15208 |
503.47 |
| Jul 06 2018 |
20244 |
503.47 |
| Jun 29 2018 |
15206 |
503.47 |
| Jun 29 2018 |
20230 |
503.47 |
| Jun 22 2018 |
15518 |
503.47 |
| Jun 22 2018 |
20545 |
503.47 |
| Jun 15 2018 |
15691 |
506.84 |
| Jun 15 2018 |
20963 |
506.84 |
| Jun 08 2018 |
15876 |
506.84 |
| Jun 08 2018 |
21170 |
506.84 |
| Jun 01 2018 |
16007 |
506.84 |
| Jun 01 2018 |
21551 |
506.84 |
| May 25 2018 |
16865 |
517.15 |
| May 25 2018 |
22819 |
517.15 |
| May 18 2018 |
16881 |
517.15 |
| May 18 2018 |
22890 |
517.15 |
| May 11 2018 |
16828 |
517.15 |
| May 11 2018 |
23020 |
517.15 |
| May 04 2018 |
16981 |
517.15 |
| May 04 2018 |
23217 |
517.15 |
| Apr 27 2018 |
17041 |
517.15 |
| Apr 27 2018 |
23121 |
517.15 |
| Apr 20 2018 |
17197 |
517.15 |
| Apr 20 2018 |
23268 |
517.15 |
| Apr 13 2018 |
17161 |
517.15 |
| Apr 13 2018 |
23141 |
517.15 |
| Apr 06 2018 |
15399 |
495.85 |
| Apr 06 2018 |
20968 |
495.85 |
| Mar 30 2018 |
15500 |
495.85 |
| Mar 30 2018 |
21259 |
495.85 |
| Mar 23 2018 |
15511 |
495.85 |
| Mar 23 2018 |
21446 |
495.85 |
| Mar 16 2018 |
15552 |
495.85 |
| Mar 16 2018 |
21414 |
495.85 |
| Mar 09 2018 |
15444 |
495.85 |
| Mar 09 2018 |
21374 |
495.85 |
| Mar 02 2018 |
15591 |
495.85 |
| Mar 02 2018 |
21654 |
495.85 |
| Feb 23 2018 |
20144 |
559.2 |
| Feb 23 2018 |
27934 |
559.2 |
| Feb 16 2018 |
20079 |
559.2 |
| Feb 16 2018 |
27908 |
559.2 |
| Feb 09 2018 |
20106 |
559.2 |
| Feb 09 2018 |
27590 |
559.2 |
| Feb 02 2018 |
20059 |
559.2 |
| Feb 02 2018 |
27473 |
559.2 |
| Jan 26 2018 |
20092 |
559.2 |
| Jan 26 2018 |
27523 |
559.2 |
| Jan 19 2018 |
20100 |
559.2 |
| Jan 19 2018 |
27518 |
559.2 |
| Jan 12 2018 |
20079 |
559.2 |
| Jan 12 2018 |
27519 |
559.2 |
| Jan 05 2018 |
20114 |
559.2 |
| Jan 05 2018 |
27546 |
559.2 |
| Dec 29 2017 |
20115 |
559.2 |
| Dec 29 2017 |
27546 |
559.2 |
| Dec 22 2017 |
20117 |
559.2 |
| Dec 22 2017 |
27548 |
559.2 |
| Dec 15 2017 |
20104 |
559.2 |
| Dec 15 2017 |
27540 |
559.2 |
| Dec 08 2017 |
20104 |
559.2 |
| Dec 08 2017 |
27540 |
559.2 |
| Dec 01 2017 |
20104 |
559.2 |
| Dec 01 2017 |
27540 |
559.2 |
| Nov 24 2017 |
20104 |
559.2 |
| Nov 24 2017 |
27540 |
559.2 |
| Nov 17 2017 |
20104 |
559.2 |
| Nov 17 2017 |
27541 |
559.2 |
| Nov 10 2017 |
20104 |
559.2 |
| Nov 10 2017 |
27565 |
559.2 |
| Nov 03 2017 |
20105 |
559.2 |
| Nov 03 2017 |
27566 |
559.2 |
| Oct 27 2017 |
20105 |
559.2 |
| Oct 27 2017 |
27592 |
559.2 |
| Oct 20 2017 |
20132 |
559.2 |
| Oct 20 2017 |
27511 |
559.2 |
| Oct 13 2017 |
20132 |
559.2 |
| Oct 13 2017 |
27548 |
559.2 |
| Oct 06 2017 |
20118 |
559.2 |
| Oct 06 2017 |
27538 |
559.2 |
| Sep 29 2017 |
20141 |
559.2 |
| Sep 29 2017 |
27448 |
559.2 |
| Sep 22 2017 |
20122 |
559.2 |
| Sep 22 2017 |
27739 |
559.2 |
| Sep 15 2017 |
20209 |
559.2 |
| Sep 15 2017 |
27787 |
559.2 |
| Sep 08 2017 |
20223 |
559.2 |
| Sep 08 2017 |
27907 |
559.2 |
| Sep 01 2017 |
20501 |
559.2 |
| Sep 01 2017 |
28039 |
559.2 |
| Aug 25 2017 |
20538 |
559.2 |
| Aug 25 2017 |
28434 |
559.2 |
| Aug 18 2017 |
20573 |
559.2 |
| Aug 18 2017 |
28570 |
559.2 |
| Aug 11 2017 |
20503 |
559.2 |
| Aug 11 2017 |
28606 |
559.2 |
| Aug 04 2017 |
20681 |
559.2 |
| Aug 04 2017 |
28903 |
559.2 |
| Jul 28 2017 |
20749 |
559.2 |
| Jul 28 2017 |
29101 |
559.2 |
| Jul 21 2017 |
22787 |
622.55 |
| Jul 21 2017 |
32046 |
622.55 |
| Jul 14 2017 |
22955 |
622.55 |
| Jul 14 2017 |
32218 |
622.55 |
| Jul 07 2017 |
22979 |
622.55 |
| Jul 07 2017 |
32353 |
622.55 |
| Jun 30 2017 |
23133 |
622.55 |
| Jun 30 2017 |
32454 |
622.55 |
| Jun 23 2017 |
24256 |
622.55 |
| Jun 23 2017 |
32640 |
622.55 |
| Jun 16 2017 |
22366 |
559.2 |
| Jun 16 2017 |
29773 |
559.2 |
| Jun 09 2017 |
22456 |
559.2 |
| Jun 09 2017 |
29693 |
559.2 |
| Jun 02 2017 |
22507 |
559.2 |
| Jun 02 2017 |
30089 |
559.2 |
| May 26 2017 |
23754 |
584.09 |
| May 26 2017 |
31777 |
584.09 |
| May 19 2017 |
23795 |
584.09 |
| May 19 2017 |
32199 |
584.09 |
| May 12 2017 |
23930 |
584.09 |
| May 12 2017 |
32324 |
584.09 |
| May 05 2017 |
23807 |
584.09 |
| May 05 2017 |
32241 |
584.09 |
| Apr 28 2017 |
23509 |
584.09 |
| Apr 28 2017 |
31831 |
584.09 |
| Apr 21 2017 |
23837 |
584.09 |
| Apr 21 2017 |
32215 |
584.09 |
| Apr 14 2017 |
23828 |
584.09 |
| Apr 14 2017 |
32180 |
584.09 |
| Apr 07 2017 |
24023 |
584.09 |
| Apr 07 2017 |
31886 |
584.09 |
| Mar 31 2017 |
24388 |
584.09 |
| Mar 31 2017 |
32064 |
584.09 |
| Mar 24 2017 |
24074 |
584.09 |
| Mar 24 2017 |
31532 |
584.09 |
| Mar 17 2017 |
24201 |
584.09 |
| Mar 17 2017 |
31741 |
584.09 |
| Mar 10 2017 |
24332 |
584.09 |
| Mar 10 2017 |
31737 |
584.09 |
| Mar 03 2017 |
24151 |
584.09 |
| Mar 03 2017 |
31504 |
584.09 |
| Feb 24 2017 |
22269 |
545.63 |
| Feb 24 2017 |
28991 |
545.63 |
| Feb 17 2017 |
21984 |
545.63 |
| Feb 17 2017 |
28906 |
545.63 |
| Feb 10 2017 |
22024 |
545.63 |
| Feb 10 2017 |
29031 |
545.63 |
| Feb 03 2017 |
22030 |
545.63 |
| Feb 03 2017 |
28975 |
545.63 |
| Jan 27 2017 |
22064 |
545.63 |
| Jan 27 2017 |
28973 |
545.63 |
| Jan 20 2017 |
22051 |
545.63 |
| Jan 20 2017 |
28934 |
545.63 |
| Jan 13 2017 |
22070 |
545.63 |
| Jan 13 2017 |
28915 |
545.63 |
| Jan 06 2017 |
22076 |
545.63 |
| Jan 06 2017 |
28919 |
545.63 |
| Dec 30 2016 |
22087 |
545.63 |
| Dec 30 2016 |
28930 |
545.63 |
| Dec 23 2016 |
22087 |
545.63 |
| Dec 23 2016 |
28930 |
545.63 |
| Dec 16 2016 |
22073 |
545.63 |
| Dec 16 2016 |
28923 |
545.63 |
| Dec 09 2016 |
22070 |
545.63 |
| Dec 09 2016 |
28920 |
545.63 |
| Dec 02 2016 |
22070 |
545.63 |
| Dec 02 2016 |
28921 |
545.63 |
| Nov 25 2016 |
22066 |
545.63 |
| Nov 25 2016 |
28918 |
545.63 |
| Nov 18 2016 |
22066 |
545.63 |
| Nov 18 2016 |
28918 |
545.63 |
| Nov 11 2016 |
22066 |
545.63 |
| Nov 11 2016 |
28889 |
545.63 |
| Nov 04 2016 |
22066 |
545.63 |
| Nov 04 2016 |
28889 |
545.63 |
| Oct 28 2016 |
22067 |
545.63 |
| Oct 28 2016 |
28902 |
545.63 |
| Oct 21 2016 |
22064 |
545.63 |
| Oct 21 2016 |
28917 |
545.63 |
| Oct 14 2016 |
21982 |
545.63 |
| Oct 14 2016 |
28880 |
545.63 |
| Oct 07 2016 |
22011 |
545.63 |
| Oct 07 2016 |
28926 |
545.63 |
| Sep 30 2016 |
22076 |
545.63 |
| Sep 30 2016 |
28969 |
545.63 |
| Sep 23 2016 |
22145 |
545.63 |
| Sep 23 2016 |
28778 |
545.63 |
| Sep 16 2016 |
22259 |
545.63 |
| Sep 16 2016 |
28799 |
545.63 |
| Sep 09 2016 |
20956 |
524.75 |
| Sep 09 2016 |
26929 |
524.75 |
| Sep 02 2016 |
21124 |
524.75 |
| Sep 02 2016 |
27081 |
524.75 |
| Aug 26 2016 |
21181 |
524.75 |
| Aug 26 2016 |
26903 |
524.75 |
| Aug 19 2016 |
21217 |
524.75 |
| Aug 19 2016 |
26904 |
524.75 |
| Aug 12 2016 |
21494 |
524.75 |
| Aug 12 2016 |
29119 |
524.75 |
| Aug 05 2016 |
21341 |
524.75 |
| Aug 05 2016 |
29227 |
524.75 |
| Jul 29 2016 |
21401 |
524.75 |
| Jul 29 2016 |
29449 |
524.75 |
| Jul 22 2016 |
21661 |
524.75 |
| Jul 22 2016 |
29734 |
524.75 |
| Jun 22 2016 |
21921 |
524.75 |
| Jun 22 2016 |
30810 |
524.75 |
| Jun 15 2016 |
21981 |
524.75 |
| Jun 15 2016 |
31142 |
524.75 |
| Jun 08 2016 |
22136 |
524.75 |
| Jun 08 2016 |
31286 |
524.75 |
| Jun 01 2016 |
22196 |
524.75 |
| Jun 01 2016 |
31594 |
524.75 |
| May 25 2016 |
21268 |
514.31 |
| May 25 2016 |
30152 |
514.31 |
| May 18 2016 |
21445 |
514.31 |
| May 18 2016 |
30402 |
514.31 |
| May 11 2016 |
21339 |
514.31 |
| May 11 2016 |
30420 |
514.31 |
| May 04 2016 |
21206 |
514.31 |
| May 04 2016 |
30293 |
514.31 |
| Apr 27 2016 |
21601 |
514.31 |
| Apr 27 2016 |
30736 |
514.31 |
| Apr 20 2016 |
21614 |
514.31 |
| Apr 20 2016 |
30683 |
514.31 |
| Apr 13 2016 |
21453 |
514.31 |
| Apr 13 2016 |
30623 |
514.31 |
| Apr 06 2016 |
21589 |
514.31 |
| Apr 06 2016 |
30979 |
514.31 |
| Mar 30 2016 |
21464 |
514.31 |
| Mar 30 2016 |
30779 |
514.31 |
| Mar 23 2016 |
21418 |
514.31 |
| Mar 23 2016 |
30867 |
514.31 |
| Mar 16 2016 |
21396 |
514.31 |
| Mar 16 2016 |
30896 |
514.31 |
| Mar 09 2016 |
21276 |
514.31 |
| Mar 09 2016 |
30947 |
514.31 |
| Mar 02 2016 |
21201 |
514.31 |
| Mar 02 2016 |
30605 |
514.31 |
| Feb 24 2016 |
21105 |
514.31 |
| Feb 24 2016 |
30442 |
514.31 |
| Feb 17 2016 |
21196 |
514.31 |
| Feb 17 2016 |
30739 |
514.31 |
| Feb 10 2016 |
21142 |
514.31 |
| Feb 10 2016 |
30634 |
514.31 |
| Feb 03 2016 |
21122 |
514.31 |
| Feb 03 2016 |
30604 |
514.31 |
| Jan 27 2016 |
21042 |
514.31 |
| Jan 27 2016 |
30552 |
514.31 |
| Jan 20 2016 |
21081 |
514.31 |
| Jan 20 2016 |
30546 |
514.31 |
| Jan 13 2016 |
21132 |
514.31 |
| Jan 13 2016 |
30594 |
514.31 |
| Jan 06 2016 |
21153 |
514.31 |
| Jan 06 2016 |
30612 |
514.31 |
| Dec 30 2015 |
21140 |
514.31 |
| Dec 30 2015 |
30604 |
514.31 |
| Dec 23 2015 |
21139 |
514.31 |
| Dec 23 2015 |
30604 |
514.31 |
| Dec 16 2015 |
21139 |
514.31 |
| Dec 16 2015 |
30604 |
514.31 |
| Dec 09 2015 |
21149 |
514.31 |
| Dec 09 2015 |
30609 |
514.31 |
| Dec 02 2015 |
21151 |
514.31 |
| Dec 02 2015 |
30611 |
514.31 |
| Nov 25 2015 |
21152 |
514.31 |
| Nov 25 2015 |
30613 |
514.31 |
| Nov 18 2015 |
21152 |
514.31 |
| Nov 18 2015 |
30612 |
514.31 |
| Nov 11 2015 |
21152 |
514.31 |
| Nov 11 2015 |
30595 |
514.31 |
| Nov 04 2015 |
21152 |
514.31 |
| Nov 04 2015 |
30595 |
514.31 |
| Oct 28 2015 |
21114 |
514.31 |
| Oct 28 2015 |
30548 |
514.31 |
| Oct 21 2015 |
21138 |
514.31 |
| Oct 21 2015 |
30515 |
514.31 |
| Oct 14 2015 |
21108 |
514.31 |
| Oct 14 2015 |
30474 |
514.31 |
| Oct 07 2015 |
21042 |
514.31 |
| Oct 07 2015 |
30475 |
514.31 |
| Sep 30 2015 |
21042 |
514.31 |
| Sep 30 2015 |
30497 |
514.31 |
| Sep 23 2015 |
21006 |
514.31 |
| Sep 23 2015 |
30522 |
514.31 |
| Sep 16 2015 |
20983 |
514.31 |
| Sep 16 2015 |
30378 |
514.31 |
