| Apr 25 2024 |
810 |
545.84 |
| Apr 25 2024 |
563 |
436.97 |
| Apr 25 2024 |
803 |
436.97 |
| Apr 24 2024 |
805 |
545.84 |
| Apr 24 2024 |
567 |
436.97 |
| Apr 24 2024 |
802 |
436.97 |
| Apr 17 2024 |
826 |
545.84 |
| Apr 17 2024 |
550 |
436.97 |
| Apr 17 2024 |
867 |
436.97 |
| Apr 10 2024 |
841 |
545.84 |
| Apr 10 2024 |
547 |
436.97 |
| Apr 10 2024 |
862 |
436.97 |
| Apr 03 2024 |
828 |
545.84 |
| Apr 03 2024 |
548 |
436.97 |
| Apr 03 2024 |
864 |
436.97 |
| Mar 27 2024 |
845 |
545.84 |
| Mar 27 2024 |
548 |
436.97 |
| Mar 27 2024 |
868 |
436.97 |
| Mar 21 2024 |
831 |
545.84 |
| Mar 21 2024 |
546 |
436.97 |
| Mar 21 2024 |
863 |
436.97 |
| Mar 14 2024 |
837 |
545.84 |
| Mar 14 2024 |
548 |
436.97 |
| Mar 14 2024 |
848 |
436.97 |
| Mar 07 2024 |
841 |
545.84 |
| Mar 07 2024 |
549 |
436.97 |
| Mar 07 2024 |
849 |
436.97 |
| Feb 29 2024 |
834 |
545.84 |
| Feb 29 2024 |
551 |
436.97 |
| Feb 29 2024 |
857 |
436.97 |
| Feb 22 2024 |
839 |
545.84 |
| Feb 22 2024 |
547 |
436.97 |
| Feb 22 2024 |
854 |
436.97 |
| Feb 15 2024 |
827 |
545.84 |
| Feb 15 2024 |
550 |
436.97 |
| Feb 15 2024 |
845 |
436.97 |
| Feb 08 2024 |
816 |
545.84 |
| Feb 08 2024 |
552 |
436.97 |
| Feb 08 2024 |
791 |
436.97 |
| Feb 01 2024 |
813 |
545.84 |
| Feb 01 2024 |
554 |
436.97 |
| Feb 01 2024 |
792 |
436.97 |
| Jan 25 2024 |
807 |
545.84 |
| Jan 25 2024 |
554 |
436.97 |
| Jan 25 2024 |
790 |
436.97 |
| Jan 18 2024 |
807 |
545.84 |
| Jan 18 2024 |
553 |
436.97 |
| Jan 18 2024 |
790 |
436.97 |
| Jan 11 2024 |
807 |
545.84 |
| Jan 11 2024 |
552 |
436.97 |
| Jan 11 2024 |
789 |
436.97 |
| Jan 04 2024 |
807 |
545.84 |
| Jan 04 2024 |
552 |
436.97 |
| Jan 04 2024 |
789 |
436.97 |
| Dec 28 2023 |
807 |
545.84 |
| Dec 28 2023 |
552 |
436.97 |
| Dec 28 2023 |
789 |
436.97 |
| Dec 21 2023 |
807 |
545.84 |
| Dec 21 2023 |
552 |
436.97 |
| Dec 21 2023 |
789 |
436.97 |
| Dec 14 2023 |
807 |
545.84 |
| Dec 14 2023 |
552 |
436.97 |
| Dec 14 2023 |
789 |
436.97 |
| Dec 07 2023 |
807 |
545.84 |
| Dec 07 2023 |
552 |
436.97 |
| Dec 07 2023 |
789 |
436.97 |
| Nov 30 2023 |
805 |
545.84 |
| Nov 30 2023 |
551 |
436.97 |
| Nov 30 2023 |
789 |
436.97 |
| Nov 23 2023 |
789 |
545.84 |
| Nov 23 2023 |
553 |
436.97 |
| Nov 23 2023 |
788 |
436.97 |
| Nov 16 2023 |
787 |
545.84 |
| Nov 16 2023 |
553 |
436.97 |
| Nov 16 2023 |
787 |
436.97 |
| Nov 09 2023 |
791 |
545.84 |
| Nov 09 2023 |
553 |
436.97 |
| Nov 09 2023 |
789 |
436.97 |
| Nov 02 2023 |
790 |
545.84 |
| Nov 02 2023 |
553 |
436.97 |
| Nov 02 2023 |
789 |
436.97 |
| Oct 26 2023 |
788 |
545.84 |
| Oct 26 2023 |
550 |
436.97 |
| Oct 26 2023 |
789 |
436.97 |
| Oct 19 2023 |
790 |
545.84 |
| Oct 19 2023 |
550 |
436.97 |
| Oct 19 2023 |
757 |
436.97 |
| Oct 12 2023 |
772 |
545.84 |
| Oct 12 2023 |
550 |
436.97 |
| Oct 12 2023 |
756 |
436.97 |
| Oct 05 2023 |
769 |
545.84 |
| Oct 05 2023 |
550 |
436.97 |
| Oct 05 2023 |
759 |
436.97 |
| Sep 28 2023 |
769 |
545.84 |
| Sep 28 2023 |
551 |
436.97 |
| Sep 28 2023 |
760 |
436.97 |
| Sep 21 2023 |
770 |
545.84 |
| Sep 21 2023 |
550 |
436.97 |
| Sep 21 2023 |
758 |
436.97 |
| Sep 14 2023 |
767 |
545.84 |
| Sep 14 2023 |
550 |
436.97 |
| Sep 14 2023 |
759 |
436.97 |
| Sep 07 2023 |
767 |
545.84 |
| Sep 07 2023 |
547 |
436.97 |
| Sep 07 2023 |
756 |
436.97 |
| Aug 31 2023 |
741 |
545.84 |
| Aug 31 2023 |
556 |
436.97 |
| Aug 31 2023 |
746 |
436.97 |
| Aug 24 2023 |
744 |
545.84 |
| Aug 24 2023 |
544 |
436.97 |
| Aug 24 2023 |
731 |
436.97 |
| Aug 17 2023 |
743 |
545.84 |
| Aug 17 2023 |
554 |
436.97 |
| Aug 17 2023 |
739 |
436.97 |
| Aug 10 2023 |
744 |
545.84 |
| Aug 10 2023 |
555 |
436.97 |
| Aug 10 2023 |
741 |
436.97 |
| Aug 03 2023 |
746 |
545.84 |
| Aug 03 2023 |
673 |
452.82 |
| Aug 03 2023 |
867 |
452.82 |
| Jul 27 2023 |
751 |
545.84 |
| Jul 27 2023 |
671 |
452.82 |
| Jul 27 2023 |
860 |
452.82 |
| Jul 20 2023 |
764 |
545.84 |
| Jul 20 2023 |
553 |
438.77 |
| Jul 20 2023 |
732 |
438.77 |
| Jul 13 2023 |
764 |
545.84 |
| Jul 13 2023 |
564 |
438.77 |
| Jul 13 2023 |
748 |
438.77 |
| Jul 06 2023 |
763 |
545.84 |
| Jul 06 2023 |
575 |
438.77 |
| Jul 06 2023 |
756 |
438.77 |
| Jun 29 2023 |
766 |
545.84 |
| Jun 29 2023 |
613 |
443.58 |
| Jun 29 2023 |
800 |
443.58 |
| Jun 22 2023 |
762 |
545.84 |
| Jun 22 2023 |
581 |
436.46 |
| Jun 22 2023 |
813 |
443.68 |
| Jun 15 2023 |
724 |
545.84 |
| Jun 15 2023 |
626 |
441.98 |
| Jun 15 2023 |
886 |
449.74 |
| Jun 08 2023 |
722 |
545.84 |
| Jun 08 2023 |
631 |
441.98 |
| Jun 08 2023 |
900 |
449.74 |
| Jun 01 2023 |
718 |
545.84 |
| Jun 01 2023 |
623 |
441.98 |
| Jun 01 2023 |
898 |
449.74 |
| May 25 2023 |
718 |
545.84 |
| May 25 2023 |
623 |
441.98 |
| May 25 2023 |
895 |
449.74 |
| May 18 2023 |
735 |
545.84 |
| May 18 2023 |
622 |
441.98 |
| May 18 2023 |
893 |
449.74 |
| May 11 2023 |
745 |
545.84 |
| May 11 2023 |
609 |
441.98 |
| May 11 2023 |
875 |
449.74 |
| May 04 2023 |
735 |
545.84 |
| May 04 2023 |
571 |
438.09 |
| May 04 2023 |
793 |
441.98 |
| Apr 27 2023 |
730 |
545.84 |
| Apr 27 2023 |
572 |
437.99 |
| Apr 27 2023 |
796 |
442.52 |
| Apr 20 2023 |
727 |
545.84 |
| Apr 20 2023 |
569 |
437.99 |
| Apr 20 2023 |
795 |
442.52 |
| Apr 13 2023 |
723 |
545.84 |
| Apr 13 2023 |
590 |
442.24 |
| Apr 13 2023 |
869 |
451.67 |
| Apr 06 2023 |
711 |
545.84 |
| Apr 06 2023 |
602 |
444.28 |
| Apr 06 2023 |
919 |
458.56 |
| Mar 30 2023 |
709 |
545.84 |
| Mar 30 2023 |
603 |
444.28 |
| Mar 30 2023 |
918 |
458.56 |
| Mar 23 2023 |
716 |
545.84 |
| Mar 23 2023 |
592 |
444.28 |
| Mar 23 2023 |
911 |
458.56 |
| Mar 16 2023 |
710 |
545.84 |
| Mar 16 2023 |
588 |
444.28 |
| Mar 16 2023 |
906 |
458.56 |
| Mar 09 2023 |
588 |
444.28 |
| Mar 09 2023 |
782 |
444.28 |
| Mar 02 2023 |
555 |
439.03 |
| Mar 02 2023 |
739 |
439.03 |
| Feb 23 2023 |
555 |
439.03 |
| Feb 23 2023 |
740 |
439.03 |
| Feb 16 2023 |
550 |
439.03 |
| Feb 16 2023 |
730 |
439.03 |
| Feb 09 2023 |
548 |
439.03 |
| Feb 09 2023 |
729 |
439.03 |
| Feb 02 2023 |
546 |
439.03 |
| Feb 02 2023 |
724 |
439.03 |
| Jan 26 2023 |
544 |
439.03 |
| Jan 26 2023 |
722 |
439.03 |
| Jan 19 2023 |
542 |
439.03 |
| Jan 19 2023 |
722 |
439.03 |
| Jan 12 2023 |
542 |
439.03 |
| Jan 12 2023 |
722 |
439.03 |
| Jan 05 2023 |
542 |
439.03 |
| Jan 05 2023 |
722 |
439.03 |
| Dec 29 2022 |
542 |
439.03 |
| Dec 29 2022 |
722 |
439.03 |
| Dec 22 2022 |
542 |
439.03 |
| Dec 22 2022 |
722 |
439.03 |
| Dec 15 2022 |
541 |
439.03 |
| Dec 15 2022 |
720 |
439.03 |
| Dec 08 2022 |
541 |
439.03 |
| Dec 08 2022 |
720 |
439.03 |
| Dec 01 2022 |
541 |
439.03 |
| Dec 01 2022 |
720 |
439.03 |
| Nov 24 2022 |
541 |
439.03 |
| Nov 24 2022 |
720 |
439.03 |
| Nov 17 2022 |
541 |
439.03 |
| Nov 17 2022 |
721 |
439.03 |
| Nov 10 2022 |
541 |
439.03 |
| Nov 10 2022 |
721 |
439.03 |
| Nov 03 2022 |
538 |
439.03 |
| Nov 03 2022 |
720 |
439.03 |
| Oct 27 2022 |
537 |
439.03 |
| Oct 27 2022 |
718 |
439.03 |
| Oct 20 2022 |
537 |
439.03 |
| Oct 20 2022 |
718 |
439.03 |
| Oct 13 2022 |
537 |
439.03 |
| Oct 13 2022 |
718 |
439.03 |
| Oct 06 2022 |
537 |
439.03 |
| Oct 06 2022 |
718 |
439.03 |
| Sep 29 2022 |
537 |
439.03 |
| Sep 29 2022 |
717 |
439.03 |
| Sep 22 2022 |
536 |
439.03 |
| Sep 22 2022 |
718 |
439.03 |
| Sep 15 2022 |
536 |
439.03 |
| Sep 15 2022 |
716 |
439.03 |
| Sep 08 2022 |
524 |
437.93 |
| Sep 08 2022 |
705 |
437.93 |
| Sep 01 2022 |
412 |
415.65 |
| Sep 01 2022 |
531 |
415.65 |
| Aug 25 2022 |
406 |
415.65 |
| Aug 25 2022 |
525 |
415.65 |
| Aug 18 2022 |
406 |
415.65 |
| Aug 18 2022 |
528 |
415.65 |
| Aug 11 2022 |
507 |
435.78 |
| Aug 11 2022 |
683 |
435.78 |
| Aug 04 2022 |
507 |
435.78 |
| Aug 04 2022 |
682 |
435.78 |
| Jul 28 2022 |
516 |
440.49 |
| Jul 28 2022 |
702 |
440.49 |
| Jul 21 2022 |
526 |
445.18 |
| Jul 21 2022 |
725 |
445.18 |
| Jul 14 2022 |
523 |
445.18 |
| Jul 14 2022 |
724 |
445.18 |
| Jul 07 2022 |
516 |
445.18 |
| Jul 07 2022 |
718 |
445.18 |
| Jun 30 2022 |
513 |
445.18 |
| Jun 30 2022 |
712 |
445.18 |
| Jun 23 2022 |
508 |
445.18 |
| Jun 23 2022 |
707 |
445.18 |
| Jun 16 2022 |
477 |
445.18 |
| Jun 16 2022 |
688 |
445.18 |
| Jun 09 2022 |
477 |
445.18 |
| Jun 09 2022 |
678 |
445.18 |
| Jun 02 2022 |
465 |
445.18 |
| Jun 02 2022 |
660 |
445.18 |
| May 26 2022 |
458 |
445.18 |
| May 26 2022 |
655 |
445.18 |
| May 19 2022 |
443 |
445.18 |
| May 19 2022 |
634 |
445.18 |
| May 12 2022 |
440 |
445.18 |
| May 12 2022 |
629 |
445.18 |
| May 05 2022 |
427 |
445.18 |
| May 05 2022 |
617 |
445.18 |
| Apr 28 2022 |
345 |
425.91 |
| Apr 28 2022 |
485 |
425.91 |
| Apr 21 2022 |
336 |
426.83 |
| Apr 21 2022 |
474 |
426.83 |
| Apr 14 2022 |
325 |
426.14 |
| Apr 14 2022 |
459 |
426.14 |
| Apr 07 2022 |
321 |
425.72 |
| Apr 07 2022 |
456 |
425.72 |
| Mar 31 2022 |
320 |
425.72 |
| Mar 31 2022 |
453 |
425.72 |
| Mar 24 2022 |
307 |
425.72 |
| Mar 24 2022 |
440 |
425.72 |
| Mar 17 2022 |
304 |
425.72 |
| Mar 17 2022 |
436 |
425.72 |
| Mar 10 2022 |
303 |
425.72 |
| Mar 10 2022 |
422 |
425.72 |
| Mar 03 2022 |
556 |
527.19 |
| Mar 03 2022 |
312 |
425.72 |
| Mar 03 2022 |
434 |
425.72 |
| Feb 24 2022 |
539 |
527.19 |
| Feb 24 2022 |
300 |
423.27 |
| Feb 24 2022 |
396 |
423.27 |
| Feb 17 2022 |
575 |
546.7 |
| Feb 17 2022 |
296 |
423.27 |
| Feb 17 2022 |
391 |
423.27 |
| Feb 10 2022 |
669 |
546.7 |
| Feb 10 2022 |
296 |
423.27 |
| Feb 10 2022 |
404 |
423.27 |
| Feb 03 2022 |
687 |
546.7 |
| Feb 03 2022 |
299 |
423.27 |
| Feb 03 2022 |
402 |
423.27 |
| Jan 27 2022 |
685 |
546.7 |
| Jan 27 2022 |
298 |
423.27 |
| Jan 27 2022 |
401 |
423.27 |
| Jan 20 2022 |
686 |
546.7 |
| Jan 20 2022 |
298 |
423.27 |
| Jan 20 2022 |
403 |
423.27 |
| Jan 13 2022 |
686 |
546.7 |
| Jan 13 2022 |
299 |
423.27 |
| Jan 13 2022 |
404 |
423.27 |
| Jan 06 2022 |
686 |
546.7 |
| Jan 06 2022 |
299 |
423.27 |
| Jan 06 2022 |
404 |
423.27 |
| Dec 30 2021 |
699 |
546.7 |
| Dec 30 2021 |
299 |
423.27 |
| Dec 30 2021 |
406 |
423.27 |
| Dec 23 2021 |
699 |
546.7 |
| Dec 23 2021 |
299 |
423.27 |
| Dec 23 2021 |
406 |
423.27 |
| Dec 16 2021 |
699 |
546.7 |
| Dec 16 2021 |
299 |
423.27 |
| Dec 16 2021 |
406 |
423.27 |
| Dec 09 2021 |
699 |
546.7 |
| Dec 09 2021 |
299 |
423.27 |
| Dec 09 2021 |
406 |
423.27 |
| Dec 02 2021 |
699 |
546.7 |
| Dec 02 2021 |
299 |
423.27 |
| Dec 02 2021 |
406 |
423.27 |
| Nov 25 2021 |
699 |
546.7 |
| Nov 25 2021 |
299 |
423.27 |
| Nov 25 2021 |
406 |
423.27 |
| Nov 18 2021 |
699 |
546.7 |
| Nov 18 2021 |
299 |
423.27 |
| Nov 18 2021 |
406 |
423.27 |
| Nov 11 2021 |
699 |
546.7 |
| Nov 11 2021 |
299 |
423.27 |
| Nov 11 2021 |
406 |
423.27 |
| Nov 04 2021 |
699 |
546.7 |
| Nov 04 2021 |
299 |
423.27 |
| Nov 04 2021 |
407 |
423.27 |
| Oct 28 2021 |
699 |
546.7 |
| Oct 28 2021 |
299 |
423.27 |
| Oct 28 2021 |
407 |
423.27 |
| Oct 21 2021 |
699 |
546.7 |
| Oct 21 2021 |
299 |
423.27 |
| Oct 21 2021 |
407 |
423.27 |
| Oct 14 2021 |
699 |
546.7 |
| Oct 14 2021 |
299 |
423.27 |
| Oct 14 2021 |
408 |
423.27 |
| Oct 07 2021 |
699 |
546.7 |
| Oct 07 2021 |
299 |
423.27 |
| Oct 07 2021 |
408 |
423.27 |
| Sep 30 2021 |
698 |
546.7 |
| Sep 30 2021 |
299 |
423.27 |
| Sep 30 2021 |
403 |
423.27 |
| Sep 23 2021 |
702 |
546.7 |
| Sep 23 2021 |
285 |
423.27 |
| Sep 23 2021 |
396 |
423.27 |
| Sep 16 2021 |
699 |
546.7 |
| Sep 16 2021 |
281 |
423.27 |
| Sep 16 2021 |
392 |
423.27 |
| Sep 09 2021 |
713 |
546.7 |
| Sep 09 2021 |
282 |
423.27 |
| Sep 09 2021 |
393 |
423.27 |
| Sep 02 2021 |
720 |
546.7 |
| Sep 02 2021 |
281 |
423.27 |
| Sep 02 2021 |
385 |
423.27 |
| Aug 26 2021 |
743 |
546.7 |
| Aug 26 2021 |
281 |
423.27 |
| Aug 26 2021 |
392 |
423.27 |
| Aug 19 2021 |
738 |
546.7 |
| Aug 19 2021 |
267 |
424.2 |
| Aug 19 2021 |
424 |
424.2 |
| Aug 12 2021 |
745 |
546.7 |
| Aug 12 2021 |
287 |
430.61 |
| Aug 12 2021 |
452 |
430.61 |
| Aug 05 2021 |
741 |
546.7 |
| Aug 05 2021 |
281 |
430.61 |
| Aug 05 2021 |
450 |
430.61 |
| Jul 29 2021 |
757 |
546.7 |
| Jul 29 2021 |
283 |
430.61 |
| Jul 29 2021 |
450 |
430.61 |
| Jul 22 2021 |
735 |
546.7 |
| Jul 22 2021 |
334 |
452.13 |
| Jul 22 2021 |
527 |
452.52 |
| Jul 15 2021 |
797 |
546.7 |
| Jul 15 2021 |
334 |
452.13 |
| Jul 15 2021 |
537 |
452.52 |
| Jul 08 2021 |
794 |
546.7 |
| Jul 08 2021 |
334 |
451.73 |
| Jul 08 2021 |
600 |
464.72 |
| Jul 01 2021 |
388 |
529.97 |
| Jul 01 2021 |
355 |
451.73 |
| Jul 01 2021 |
613 |
464.72 |
| Jun 24 2021 |
395 |
529.97 |
| Jun 24 2021 |
442 |
469.69 |
| Jun 24 2021 |
674 |
472.88 |
| Jun 17 2021 |
384 |
529.97 |
| Jun 17 2021 |
374 |
458.85 |
| Jun 17 2021 |
627 |
467.55 |
| Jun 10 2021 |
390 |
529.97 |
| Jun 10 2021 |
358 |
458.85 |
| Jun 10 2021 |
606 |
467.55 |
| Jun 03 2021 |
609 |
467.55 |
| May 27 2021 |
381 |
523.76 |
| May 27 2021 |
414 |
458.85 |
| May 27 2021 |
671 |
467.55 |
| May 07 2021 |
15043 |
467.55 |
| Apr 30 2021 |
2293 |
435.42 |
| Apr 30 2021 |
3559 |
435.42 |
| Apr 23 2021 |
2175 |
435.42 |
| Apr 23 2021 |
3219 |
435.42 |
| Mar 05 2021 |
2874 |
527.19 |
| Mar 05 2021 |
5100 |
527.19 |
| Feb 26 2021 |
3479 |
527.19 |
| Feb 26 2021 |
5960 |
527.19 |
| Feb 19 2021 |
2776 |
465.49 |
| Feb 19 2021 |
4664 |
546.7 |
| Feb 19 2021 |
6169 |
506.09 |
| Feb 12 2021 |
5085 |
546.7 |
| Feb 12 2021 |
3022 |
465.49 |
| Feb 12 2021 |
6551 |
506.09 |
| Feb 05 2021 |
3272 |
465.49 |
| Feb 05 2021 |
5424 |
546.7 |
| Feb 05 2021 |
6967 |
506.09 |
| Jan 29 2021 |
3676 |
476.69 |
| Jan 29 2021 |
5600 |
546.7 |
| Jan 29 2021 |
7122 |
504.69 |
| Jan 22 2021 |
5764 |
546.7 |
| Jan 22 2021 |
3769 |
476.69 |
| Jan 22 2021 |
7267 |
504.69 |
| Jan 15 2021 |
3895 |
476.69 |
| Jan 15 2021 |
5764 |
546.7 |
| Jan 15 2021 |
7411 |
504.69 |
| Jan 08 2021 |
3895 |
476.69 |
| Jan 08 2021 |
5764 |
546.7 |
| Jan 08 2021 |
7382 |
504.69 |
| Jan 01 2021 |
3880 |
476.69 |
| Jan 01 2021 |
5764 |
546.7 |
| Jan 01 2021 |
7338 |
504.69 |
| Dec 25 2020 |
5764 |
546.7 |
| Dec 25 2020 |
3880 |
476.69 |
| Dec 25 2020 |
7338 |
504.69 |
| Dec 18 2020 |
3880 |
476.69 |
| Dec 18 2020 |
5764 |
546.7 |
| Dec 18 2020 |
7338 |
504.69 |
| Dec 11 2020 |
3880 |
476.69 |
| Dec 11 2020 |
5764 |
546.7 |
| Dec 11 2020 |
7316 |
504.69 |
| Dec 04 2020 |
3839 |
476.69 |
| Dec 04 2020 |
5764 |
546.7 |
| Dec 04 2020 |
7276 |
504.69 |
| Nov 27 2020 |
3839 |
476.69 |
| Nov 27 2020 |
5764 |
546.7 |
| Nov 27 2020 |
7276 |
504.69 |
| Nov 20 2020 |
3839 |
476.69 |
| Nov 20 2020 |
5764 |
546.7 |
| Nov 20 2020 |
7276 |
504.69 |
| Nov 13 2020 |
3839 |
476.69 |
| Nov 13 2020 |
5764 |
546.7 |
| Nov 13 2020 |
7276 |
504.69 |
| Nov 06 2020 |
5764 |
546.7 |
| Nov 06 2020 |
3839 |
476.69 |
| Nov 06 2020 |
7379 |
504.69 |
| Oct 30 2020 |
3835 |
476.69 |
| Oct 30 2020 |
5750 |
546.7 |
| Oct 30 2020 |
7303 |
504.69 |
| Oct 23 2020 |
3835 |
476.69 |
| Oct 23 2020 |
5533 |
546.7 |
| Oct 23 2020 |
7224 |
504.69 |
| Oct 16 2020 |
5603 |
546.7 |
| Oct 16 2020 |
3807 |
476.69 |
| Oct 16 2020 |
7247 |
504.69 |
| Oct 09 2020 |
3769 |
476.69 |
| Oct 09 2020 |
5591 |
546.7 |
| Oct 09 2020 |
7205 |
504.69 |
| Oct 02 2020 |
5515 |
546.7 |
| Oct 02 2020 |
3535 |
476.69 |
| Oct 02 2020 |
6879 |
504.69 |
| Sep 25 2020 |
5434 |
546.7 |
| Sep 25 2020 |
3593 |
476.69 |
| Sep 25 2020 |
6923 |
504.69 |
| Sep 18 2020 |
3613 |
476.69 |
| Sep 18 2020 |
5471 |
546.7 |
| Sep 18 2020 |
6961 |
504.69 |
| Sep 11 2020 |
3677 |
476.69 |
| Sep 11 2020 |
5291 |
546.7 |
| Sep 11 2020 |
6698 |
504.69 |
| Sep 04 2020 |
3923 |
476.69 |
| Sep 04 2020 |
5983 |
546.7 |
| Sep 04 2020 |
7445 |
504.69 |
| Aug 28 2020 |
6404 |
546.7 |
| Aug 28 2020 |
4338 |
476.69 |
| Aug 28 2020 |
7968 |
504.69 |
| Aug 21 2020 |
4671 |
476.69 |
| Aug 21 2020 |
6879 |
546.7 |
| Aug 21 2020 |
8609 |
504.69 |
| Aug 14 2020 |
5157 |
485.44 |
| Aug 14 2020 |
7170 |
546.7 |
| Aug 14 2020 |
7994 |
485.44 |
| Aug 07 2020 |
7739 |
546.7 |
| Aug 07 2020 |
5594 |
485.44 |
| Aug 07 2020 |
8580 |
485.44 |
| Jul 31 2020 |
5965 |
483.16 |
| Jul 31 2020 |
8230 |
546.7 |
| Jul 31 2020 |
8996 |
483.16 |
| Jul 24 2020 |
6436 |
483.16 |
| Jul 24 2020 |
8578 |
546.7 |
| Jul 24 2020 |
9573 |
483.16 |
| Jul 17 2020 |
6942 |
483.16 |
| Jul 17 2020 |
9099 |
546.7 |
| Jul 17 2020 |
9999 |
483.16 |
| Jul 10 2020 |
9511 |
546.7 |
| Jul 10 2020 |
7378 |
480.28 |
| Jul 10 2020 |
10380 |
480.28 |
| Jul 03 2020 |
6977 |
471.16 |
| Jul 03 2020 |
9284 |
529.97 |
| Jul 03 2020 |
9781 |
471.16 |
| Jun 26 2020 |
7467 |
471.16 |
| Jun 26 2020 |
9668 |
529.97 |
| Jun 26 2020 |
10282 |
471.16 |
| Jun 19 2020 |
7689 |
471.16 |
| Jun 19 2020 |
9985 |
531.35 |
| Jun 19 2020 |
10668 |
471.07 |
| Jun 12 2020 |
7967 |
471.16 |
| Jun 12 2020 |
10523 |
531.35 |
| Jun 12 2020 |
11022 |
471.07 |
| Jun 05 2020 |
8325 |
471.16 |
| Jun 05 2020 |
10770 |
531.35 |
| Jun 05 2020 |
11376 |
471.07 |
| May 29 2020 |
4205 |
509.91 |
| May 29 2020 |
8640 |
471.16 |
| May 29 2020 |
10654 |
522.62 |
| May 29 2020 |
11717 |
471.07 |
| May 22 2020 |
10950 |
522.62 |
| May 22 2020 |
8780 |
467.83 |
| May 22 2020 |
4380 |
509.91 |
| May 22 2020 |
12083 |
471.07 |
| May 15 2020 |
4982 |
509.91 |
| May 15 2020 |
8979 |
467.83 |
| May 15 2020 |
11514 |
522.62 |
| May 15 2020 |
12473 |
471.07 |
| May 08 2020 |
9200 |
467.83 |
| May 08 2020 |
5144 |
509.91 |
| May 08 2020 |
11810 |
522.62 |
| May 08 2020 |
12778 |
471.07 |
| May 01 2020 |
12400 |
522.62 |
| May 01 2020 |
9671 |
467.83 |
| May 01 2020 |
5653 |
509.91 |
| May 01 2020 |
13392 |
471.07 |
| Apr 24 2020 |
9987 |
467.83 |
| Apr 24 2020 |
5766 |
509.91 |
| Apr 24 2020 |
12920 |
522.62 |
| Apr 24 2020 |
14255 |
471.07 |
| Apr 17 2020 |
13360 |
522.62 |
| Apr 17 2020 |
10042 |
467.83 |
| Apr 17 2020 |
5774 |
509.91 |
| Apr 17 2020 |
14553 |
471.07 |
| Apr 10 2020 |
13766 |
522.62 |
| Apr 10 2020 |
10274 |
467.83 |
| Apr 10 2020 |
5932 |
509.91 |
| Apr 10 2020 |
14899 |
471.07 |
| Apr 03 2020 |
6285 |
509.91 |
| Apr 03 2020 |
10501 |
467.83 |
| Apr 03 2020 |
14302 |
522.62 |
| Apr 03 2020 |
15296 |
471.07 |
| Mar 27 2020 |
6721 |
509.91 |
| Mar 27 2020 |
10720 |
467.83 |
| Mar 27 2020 |
14854 |
522.62 |
| Mar 27 2020 |
15681 |
471.07 |
| Mar 20 2020 |
6854 |
509.91 |
| Mar 20 2020 |
10874 |
467.83 |
| Mar 20 2020 |
15159 |
522.62 |
| Mar 20 2020 |
15898 |
471.07 |
| Mar 13 2020 |
15427 |
522.62 |
| Mar 13 2020 |
6715 |
509.91 |
| Mar 13 2020 |
10968 |
467.83 |
| Mar 13 2020 |
16129 |
471.07 |
| Mar 06 2020 |
11043 |
467.83 |
| Mar 06 2020 |
6789 |
509.91 |
| Mar 06 2020 |
15735 |
522.62 |
| Mar 06 2020 |
16277 |
471.07 |
| Feb 28 2020 |
11031 |
467.83 |
| Feb 28 2020 |
7058 |
509.91 |
| Feb 28 2020 |
15504 |
519.92 |
| Feb 28 2020 |
16292 |
471.07 |
| Feb 21 2020 |
12444 |
483.64 |
| Feb 21 2020 |
6770 |
509.91 |
| Feb 21 2020 |
11671 |
476.77 |
| Feb 21 2020 |
17356 |
480.33 |
| Feb 14 2020 |
11724 |
476.77 |
| Feb 14 2020 |
6873 |
509.91 |
| Feb 14 2020 |
12486 |
483.64 |
| Feb 14 2020 |
17402 |
480.33 |
| Feb 07 2020 |
6959 |
509.91 |
| Feb 07 2020 |
11446 |
474.51 |
| Feb 07 2020 |
12436 |
483.64 |
| Feb 07 2020 |
17292 |
480.33 |
| Jan 31 2020 |
6970 |
509.91 |
| Jan 31 2020 |
11464 |
474.51 |
| Jan 31 2020 |
12520 |
483.64 |
| Jan 31 2020 |
17352 |
480.33 |
| Jan 24 2020 |
12537 |
483.64 |
| Jan 24 2020 |
6965 |
509.91 |
| Jan 24 2020 |
11486 |
474.51 |
| Jan 24 2020 |
17367 |
480.33 |
| Jan 17 2020 |
6965 |
509.91 |
| Jan 17 2020 |
11395 |
474.51 |
| Jan 17 2020 |
12552 |
483.64 |
| Jan 17 2020 |
17278 |
480.33 |
| Jan 10 2020 |
11395 |
474.51 |
| Jan 10 2020 |
6965 |
509.91 |
| Jan 10 2020 |
12552 |
483.64 |
| Jan 10 2020 |
17277 |
480.33 |
| Jan 03 2020 |
6966 |
509.91 |
| Jan 03 2020 |
11404 |
474.51 |
| Jan 03 2020 |
12554 |
483.64 |
| Jan 03 2020 |
17286 |
480.33 |
| Dec 27 2019 |
7002 |
509.91 |
| Dec 27 2019 |
11397 |
474.51 |
| Dec 27 2019 |
12554 |
483.64 |
| Dec 27 2019 |
17280 |
480.33 |
| Dec 20 2019 |
11397 |
474.51 |
| Dec 20 2019 |
7002 |
509.91 |
| Dec 20 2019 |
12554 |
483.64 |
| Dec 20 2019 |
17280 |
480.33 |
| Dec 13 2019 |
7003 |
509.91 |
| Dec 13 2019 |
11398 |
474.51 |
| Dec 13 2019 |
12555 |
483.64 |
| Dec 13 2019 |
17281 |
480.33 |
| Dec 06 2019 |
12555 |
483.64 |
| Dec 06 2019 |
11384 |
474.51 |
| Dec 06 2019 |
7003 |
509.91 |
| Dec 06 2019 |
17261 |
480.33 |
| Nov 29 2019 |
11341 |
474.51 |
| Nov 29 2019 |
7003 |
509.91 |
| Nov 29 2019 |
12555 |
483.64 |
| Nov 29 2019 |
17246 |
480.33 |
| Nov 22 2019 |
7003 |
509.91 |
| Nov 22 2019 |
11341 |
474.51 |
| Nov 22 2019 |
12555 |
483.64 |
| Nov 22 2019 |
17246 |
480.33 |
| Nov 15 2019 |
12555 |
483.64 |
| Nov 15 2019 |
7003 |
509.91 |
| Nov 15 2019 |
11342 |
474.51 |
| Nov 15 2019 |
17251 |
480.33 |
| Nov 08 2019 |
11345 |
474.51 |
| Nov 08 2019 |
7003 |
509.91 |
| Nov 08 2019 |
12517 |
483.64 |
| Nov 08 2019 |
17177 |
480.33 |
| Nov 01 2019 |
12278 |
483.64 |
| Nov 01 2019 |
11341 |
474.51 |
| Nov 01 2019 |
7003 |
509.91 |
| Nov 01 2019 |
16963 |
480.33 |
| Oct 25 2019 |
12278 |
483.64 |
| Oct 25 2019 |
11359 |
474.51 |
| Oct 25 2019 |
7004 |
509.91 |
| Oct 25 2019 |
16982 |
480.33 |
| Oct 18 2019 |
7004 |
509.91 |
| Oct 18 2019 |
11359 |
474.51 |
| Oct 18 2019 |
12329 |
483.64 |
| Oct 18 2019 |
17014 |
480.33 |
| Oct 11 2019 |
7010 |
509.91 |
| Oct 11 2019 |
11358 |
474.51 |
| Oct 11 2019 |
12285 |
483.64 |
| Oct 11 2019 |
16980 |
480.33 |
| Oct 04 2019 |
11374 |
474.51 |
| Oct 04 2019 |
7002 |
509.91 |
| Oct 04 2019 |
12255 |
483.64 |
| Oct 04 2019 |
16961 |
480.33 |
| Sep 27 2019 |
12259 |
483.64 |
| Sep 27 2019 |
11371 |
474.51 |
| Sep 27 2019 |
7002 |
509.91 |
| Sep 27 2019 |
17082 |
480.33 |
| Sep 20 2019 |
11378 |
474.51 |
| Sep 20 2019 |
7061 |
509.91 |
| Sep 20 2019 |
12222 |
483.64 |
| Sep 20 2019 |
17062 |
480.33 |
| Sep 13 2019 |
11367 |
474.51 |
| Sep 13 2019 |
7168 |
509.91 |
| Sep 13 2019 |
12295 |
483.64 |
| Sep 13 2019 |
17087 |
480.33 |
| Sep 06 2019 |
12524 |
483.64 |
| Sep 06 2019 |
7167 |
509.91 |
| Sep 06 2019 |
11377 |
474.51 |
| Sep 06 2019 |
17374 |
480.33 |
| Aug 30 2019 |
11487 |
474.51 |
| Aug 30 2019 |
7239 |
509.91 |
| Aug 30 2019 |
12597 |
483.64 |
| Aug 30 2019 |
17490 |
480.33 |
| Aug 23 2019 |
7347 |
509.91 |
| Aug 23 2019 |
11564 |
474.51 |
| Aug 23 2019 |
12755 |
483.64 |
| Aug 23 2019 |
17218 |
476.77 |
| Aug 16 2019 |
9568 |
452.99 |
| Aug 16 2019 |
7365 |
509.91 |
| Aug 16 2019 |
12670 |
483.64 |
| Aug 16 2019 |
16130 |
468.87 |
| Aug 09 2019 |
12734 |
483.64 |
| Aug 09 2019 |
9593 |
452.99 |
| Aug 09 2019 |
7388 |
509.91 |
| Aug 09 2019 |
16179 |
468.87 |
| Aug 02 2019 |
7452 |
509.91 |
| Aug 02 2019 |
9700 |
452.99 |
| Aug 02 2019 |
12913 |
484.37 |
| Aug 02 2019 |
16297 |
468.87 |
| Jul 26 2019 |
9770 |
452.99 |
| Jul 26 2019 |
7467 |
509.91 |
| Jul 26 2019 |
12899 |
484.37 |
| Jul 26 2019 |
16395 |
468.87 |
| Jul 19 2019 |
9784 |
452.99 |
| Jul 19 2019 |
7557 |
509.91 |
| Jul 19 2019 |
13113 |
484.37 |
| Jul 19 2019 |
16545 |
468.87 |
| Jul 12 2019 |
9852 |
451.84 |
| Jul 12 2019 |
7532 |
509.91 |
| Jul 12 2019 |
13110 |
484.37 |
| Jul 12 2019 |
14764 |
454.81 |
| Jul 05 2019 |
10160 |
451.84 |
| Jul 05 2019 |
7580 |
509.91 |
| Jul 05 2019 |
12958 |
480.32 |
| Jul 05 2019 |
14842 |
452.99 |
| Jun 28 2019 |
10255 |
451.84 |
| Jun 28 2019 |
7682 |
509.91 |
| Jun 28 2019 |
13062 |
480.32 |
| Jun 28 2019 |
15001 |
452.99 |
| Jun 21 2019 |
13029 |
480.32 |
| Jun 21 2019 |
10216 |
451.84 |
| Jun 21 2019 |
7588 |
509.91 |
| Jun 21 2019 |
14888 |
452.99 |
| Jun 14 2019 |
10381 |
451.84 |
| Jun 14 2019 |
7442 |
509.91 |
| Jun 14 2019 |
13013 |
480.32 |
| Jun 14 2019 |
15008 |
452.99 |
| Jun 07 2019 |
10565 |
451.84 |
| Jun 07 2019 |
7488 |
509.91 |
| Jun 07 2019 |
13121 |
480.32 |
| Jun 07 2019 |
15204 |
452.99 |
| May 31 2019 |
11848 |
467.91 |
| May 31 2019 |
10515 |
451.84 |
| May 31 2019 |
14989 |
451.84 |
| May 24 2019 |
9147 |
438.68 |
| May 24 2019 |
11839 |
467.91 |
| May 24 2019 |
12500 |
434.29 |
| May 17 2019 |
11892 |
467.91 |
| May 17 2019 |
9204 |
438.68 |
| May 17 2019 |
12508 |
434.29 |
| May 10 2019 |
11979 |
467.91 |
| May 10 2019 |
9197 |
438.68 |
| May 10 2019 |
12450 |
434.29 |
| May 03 2019 |
9112 |
437.64 |
| May 03 2019 |
12049 |
467.91 |
| May 03 2019 |
12513 |
434.29 |
| Apr 26 2019 |
11063 |
456.47 |
| Apr 26 2019 |
12210 |
467.91 |
| Apr 26 2019 |
14898 |
453.26 |
| Apr 19 2019 |
11202 |
456.47 |
| Apr 19 2019 |
12162 |
467.91 |
| Apr 19 2019 |
14858 |
453.26 |
| Apr 18 2019 |
12168 |
467.91 |
| Apr 18 2019 |
11214 |
456.47 |
| Apr 12 2019 |
11364 |
456.47 |
| Apr 12 2019 |
12160 |
467.91 |
| Apr 12 2019 |
14919 |
453.26 |
| Apr 05 2019 |
11353 |
458.78 |
| Apr 05 2019 |
11662 |
467.91 |
| Apr 05 2019 |
14349 |
452.18 |
| Mar 29 2019 |
11481 |
461.86 |
| Mar 29 2019 |
11609 |
467.91 |
| Mar 29 2019 |
14196 |
452.18 |
| Mar 22 2019 |
11398 |
467.91 |
| Mar 22 2019 |
11349 |
461.86 |
| Mar 22 2019 |
14045 |
452.18 |
| Mar 15 2019 |
11284 |
461.86 |
| Mar 15 2019 |
11557 |
467.91 |
| Mar 15 2019 |
14059 |
452.18 |
| Mar 08 2019 |
12665 |
477.21 |
| Mar 08 2019 |
12946 |
486.56 |
| Mar 08 2019 |
17013 |
477.44 |
| Mar 01 2019 |
12661 |
477.21 |
| Mar 01 2019 |
13029 |
486.48 |
| Mar 01 2019 |
17092 |
477.44 |
| Feb 22 2019 |
13090 |
486.48 |
| Feb 22 2019 |
12688 |
477.21 |
| Feb 22 2019 |
17136 |
477.44 |
| Feb 15 2019 |
12600 |
477.21 |
| Feb 15 2019 |
12977 |
486.48 |
| Feb 15 2019 |
16974 |
477.44 |
| Feb 08 2019 |
12455 |
477.21 |
| Feb 08 2019 |
12928 |
486.48 |
| Feb 08 2019 |
16795 |
477.44 |
| Feb 01 2019 |
12488 |
477.21 |
| Feb 01 2019 |
12944 |
486.48 |
| Feb 01 2019 |
16833 |
477.44 |
| Jan 25 2019 |
12508 |
477.21 |
| Jan 25 2019 |
12959 |
486.48 |
| Jan 25 2019 |
16884 |
477.44 |
| Jan 18 2019 |
12532 |
477.21 |
| Jan 18 2019 |
13023 |
486.48 |
| Jan 18 2019 |
16921 |
477.44 |
| Jan 11 2019 |
12514 |
477.21 |
| Jan 11 2019 |
13023 |
486.48 |
| Jan 11 2019 |
16906 |
477.44 |
| Jan 04 2019 |
13024 |
486.48 |
| Jan 04 2019 |
12526 |
477.21 |
| Jan 04 2019 |
16914 |
477.44 |
| Dec 28 2018 |
12526 |
477.21 |
| Dec 28 2018 |
13024 |
486.48 |
| Dec 28 2018 |
16914 |
477.44 |
| Dec 21 2018 |
12526 |
477.21 |
| Dec 21 2018 |
13024 |
486.48 |
| Dec 21 2018 |
16914 |
477.44 |
| Dec 14 2018 |
13024 |
486.48 |
| Dec 14 2018 |
12526 |
477.21 |
| Dec 14 2018 |
16914 |
477.44 |
| Dec 07 2018 |
12519 |
477.21 |
| Dec 07 2018 |
13024 |
486.48 |
| Dec 07 2018 |
16910 |
477.44 |
| Nov 30 2018 |
13024 |
486.48 |
| Nov 30 2018 |
12519 |
477.21 |
| Nov 30 2018 |
16910 |
477.44 |
| Nov 23 2018 |
13024 |
486.48 |
| Nov 23 2018 |
12519 |
477.21 |
| Nov 23 2018 |
16910 |
477.44 |
| Nov 16 2018 |
12519 |
477.21 |
| Nov 16 2018 |
13024 |
486.48 |
| Nov 16 2018 |
16910 |
477.44 |
| Nov 09 2018 |
12519 |
477.21 |
| Nov 09 2018 |
13025 |
486.48 |
| Nov 09 2018 |
16911 |
477.44 |
| Nov 02 2018 |
12519 |
477.21 |
| Nov 02 2018 |
13025 |
486.48 |
| Nov 02 2018 |
16878 |
477.44 |
| Oct 26 2018 |
13021 |
486.48 |
| Oct 26 2018 |
12519 |
477.21 |
| Oct 26 2018 |
16874 |
477.44 |
| Oct 19 2018 |
12519 |
477.21 |
| Oct 19 2018 |
13043 |
486.48 |
| Oct 19 2018 |
16896 |
477.44 |
| Oct 12 2018 |
12490 |
477.21 |
| Oct 12 2018 |
12990 |
486.48 |
| Oct 12 2018 |
16829 |
477.44 |
| Oct 05 2018 |
13017 |
486.48 |
| Oct 05 2018 |
12466 |
477.21 |
| Oct 05 2018 |
16961 |
477.44 |
| Sep 28 2018 |
12480 |
477.21 |
| Sep 28 2018 |
12722 |
486.48 |
| Sep 28 2018 |
16549 |
477.44 |
| Sep 21 2018 |
12454 |
477.21 |
| Sep 21 2018 |
12686 |
486.48 |
| Sep 21 2018 |
16527 |
477.44 |
| Sep 14 2018 |
11527 |
466.23 |
| Sep 14 2018 |
12731 |
486.48 |
| Sep 14 2018 |
16114 |
473.26 |
| Sep 07 2018 |
12967 |
486.48 |
| Sep 07 2018 |
11635 |
466.23 |
| Sep 07 2018 |
16420 |
473.26 |
| Aug 31 2018 |
13011 |
486.48 |
| Aug 31 2018 |
11728 |
466.23 |
| Aug 31 2018 |
16502 |
473.26 |
| Aug 24 2018 |
13063 |
486.4 |
| Aug 24 2018 |
12935 |
481.15 |
| Aug 24 2018 |
16924 |
477.2 |
| Aug 17 2018 |
13150 |
481.15 |
| Aug 17 2018 |
12994 |
486.4 |
| Aug 17 2018 |
17122 |
477.2 |
| Aug 10 2018 |
13145 |
481.15 |
| Aug 10 2018 |
13023 |
486.4 |
| Aug 10 2018 |
17236 |
477.2 |
| Aug 03 2018 |
13273 |
481.15 |
| Aug 03 2018 |
13212 |
486.4 |
| Aug 03 2018 |
17386 |
477.2 |
| Jul 27 2018 |
13283 |
481.15 |
| Jul 27 2018 |
13363 |
486.4 |
| Jul 27 2018 |
17409 |
477.2 |
| Jul 20 2018 |
13477 |
481.15 |
| Jul 20 2018 |
13318 |
486.4 |
| Jul 20 2018 |
17662 |
477.2 |
| Jul 13 2018 |
13519 |
486.4 |
| Jul 13 2018 |
13301 |
481.15 |
| Jul 13 2018 |
17486 |
477.2 |
| Jul 06 2018 |
13271 |
481.15 |
| Jul 06 2018 |
13357 |
486.4 |
| Jul 06 2018 |
17246 |
477.2 |
| Jun 29 2018 |
13376 |
486.4 |
| Jun 29 2018 |
13285 |
481.15 |
| Jun 29 2018 |
17263 |
477.2 |
| Jun 22 2018 |
13579 |
481.15 |
| Jun 22 2018 |
13627 |
486.4 |
| Jun 22 2018 |
17561 |
477.2 |
| Jun 15 2018 |
13738 |
486.4 |
| Jun 15 2018 |
13535 |
481.15 |
| Jun 15 2018 |
17609 |
477.2 |
| Jun 08 2018 |
13678 |
481.15 |
| Jun 08 2018 |
13790 |
486.4 |
| Jun 08 2018 |
17779 |
477.2 |
| Jun 01 2018 |
14184 |
486.4 |
| Jun 01 2018 |
13797 |
481.15 |
| Jun 01 2018 |
18152 |
477.2 |
| May 25 2018 |
12723 |
468.5 |
| May 25 2018 |
14231 |
486.4 |
| May 25 2018 |
18333 |
477.2 |
| May 18 2018 |
14350 |
486.4 |
| May 18 2018 |
12721 |
468.5 |
| May 18 2018 |
18395 |
477.2 |
| May 11 2018 |
12682 |
468.5 |
| May 11 2018 |
14387 |
486.4 |
| May 11 2018 |
18503 |
477.2 |
| May 04 2018 |
11888 |
458.6 |
| May 04 2018 |
16450 |
507.96 |
| May 04 2018 |
16391 |
458.82 |
| Apr 27 2018 |
12915 |
468.93 |
| Apr 27 2018 |
16319 |
507.96 |
| Apr 27 2018 |
17280 |
466.26 |
| Apr 20 2018 |
13054 |
468.93 |
| Apr 20 2018 |
16330 |
507.96 |
| Apr 20 2018 |
17356 |
466.26 |
| Apr 13 2018 |
13019 |
468.93 |
| Apr 13 2018 |
16145 |
507.96 |
| Apr 13 2018 |
17274 |
466.26 |
| Apr 06 2018 |
12935 |
468.93 |
| Apr 06 2018 |
8677 |
518.21 |
| Apr 06 2018 |
18007 |
528.58 |
| Apr 06 2018 |
17370 |
466.26 |
| Mar 30 2018 |
8635 |
518.21 |
| Mar 30 2018 |
13047 |
468.93 |
| Mar 30 2018 |
18415 |
528.58 |
| Mar 30 2018 |
17623 |
466.26 |
| Mar 23 2018 |
8465 |
518.21 |
| Mar 23 2018 |
18626 |
528.58 |
| Mar 23 2018 |
13057 |
468.93 |
| Mar 23 2018 |
17790 |
466.26 |
| Mar 16 2018 |
18473 |
528.58 |
| Mar 16 2018 |
8346 |
518.21 |
| Mar 16 2018 |
13070 |
468.93 |
| Mar 16 2018 |
17736 |
466.26 |
| Mar 09 2018 |
8272 |
518.21 |
| Mar 09 2018 |
13731 |
477.23 |
| Mar 09 2018 |
19655 |
549.67 |
| Mar 09 2018 |
19656 |
481.79 |
| Mar 02 2018 |
8567 |
518.21 |
| Mar 02 2018 |
13857 |
477.23 |
| Mar 02 2018 |
19756 |
549.67 |
| Mar 02 2018 |
19920 |
481.79 |
| Feb 23 2018 |
19940 |
549.67 |
| Feb 23 2018 |
8752 |
518.21 |
| Feb 23 2018 |
13990 |
477.23 |
| Feb 23 2018 |
20076 |
481.79 |
| Feb 16 2018 |
8705 |
518.21 |
| Feb 16 2018 |
13966 |
477.23 |
| Feb 16 2018 |
18482 |
525.45 |
| Feb 16 2018 |
20065 |
481.79 |
| Feb 09 2018 |
13988 |
477.23 |
| Feb 09 2018 |
8701 |
518.21 |
| Feb 09 2018 |
18228 |
525.45 |
| Feb 09 2018 |
19870 |
481.79 |
| Feb 02 2018 |
8769 |
518.21 |
| Feb 02 2018 |
13933 |
477.23 |
| Feb 02 2018 |
18126 |
525.45 |
| Feb 02 2018 |
19781 |
481.79 |
| Jan 26 2018 |
8769 |
518.21 |
| Jan 26 2018 |
13965 |
477.23 |
| Jan 26 2018 |
18214 |
525.45 |
| Jan 26 2018 |
19833 |
481.79 |
| Jan 19 2018 |
13967 |
477.23 |
| Jan 19 2018 |
8769 |
518.21 |
| Jan 19 2018 |
18217 |
525.45 |
| Jan 19 2018 |
19829 |
481.79 |
| Jan 12 2018 |
8712 |
518.21 |
| Jan 12 2018 |
13940 |
477.23 |
| Jan 12 2018 |
18252 |
525.45 |
| Jan 12 2018 |
19822 |
481.79 |
| Jan 05 2018 |
18252 |
525.45 |
| Jan 05 2018 |
13973 |
477.23 |
| Jan 05 2018 |
8712 |
518.21 |
| Jan 05 2018 |
19851 |
481.79 |
| Dec 29 2017 |
13974 |
477.23 |
| Dec 29 2017 |
8768 |
518.21 |
| Dec 29 2017 |
18252 |
525.45 |
| Dec 29 2017 |
19851 |
481.79 |
| Dec 22 2017 |
13976 |
477.23 |
| Dec 22 2017 |
8768 |
518.21 |
| Dec 22 2017 |
18252 |
525.45 |
| Dec 22 2017 |
19853 |
481.79 |
| Dec 15 2017 |
18252 |
525.45 |
| Dec 15 2017 |
13965 |
477.23 |
| Dec 15 2017 |
8768 |
518.21 |
| Dec 15 2017 |
19850 |
481.79 |
| Dec 08 2017 |
18252 |
525.45 |
| Dec 08 2017 |
13965 |
477.23 |
| Dec 08 2017 |
8768 |
518.21 |
| Dec 08 2017 |
19850 |
481.79 |
| Dec 01 2017 |
13965 |
477.23 |
| Dec 01 2017 |
8765 |
518.21 |
| Dec 01 2017 |
18252 |
525.45 |
| Dec 01 2017 |
19850 |
481.79 |
| Nov 24 2017 |
18252 |
525.45 |
| Nov 24 2017 |
8765 |
518.21 |
| Nov 24 2017 |
13965 |
477.23 |
| Nov 24 2017 |
19850 |
481.79 |
| Nov 17 2017 |
18253 |
525.45 |
| Nov 17 2017 |
8765 |
518.21 |
| Nov 17 2017 |
13965 |
477.23 |
| Nov 17 2017 |
19851 |
481.79 |
| Nov 10 2017 |
8765 |
518.21 |
| Nov 10 2017 |
13965 |
477.23 |
| Nov 10 2017 |
18286 |
525.45 |
| Nov 10 2017 |
19861 |
481.79 |
| Nov 03 2017 |
13966 |
477.23 |
| Nov 03 2017 |
8765 |
518.21 |
| Nov 03 2017 |
18286 |
525.45 |
| Nov 03 2017 |
19862 |
481.79 |
| Oct 27 2017 |
18303 |
525.45 |
| Oct 27 2017 |
13966 |
477.23 |
| Oct 27 2017 |
8765 |
518.21 |
| Oct 27 2017 |
19900 |
481.79 |
| Oct 20 2017 |
8723 |
518.21 |
| Oct 20 2017 |
13981 |
477.23 |
| Oct 20 2017 |
18203 |
525.45 |
| Oct 20 2017 |
19836 |
481.79 |
| Oct 13 2017 |
13981 |
477.23 |
| Oct 13 2017 |
8749 |
518.21 |
| Oct 13 2017 |
18260 |
525.45 |
| Oct 13 2017 |
19866 |
481.79 |
| Oct 06 2017 |
8749 |
518.21 |
| Oct 06 2017 |
13967 |
477.23 |
| Oct 06 2017 |
18249 |
525.45 |
| Oct 06 2017 |
19866 |
481.79 |
| Sep 29 2017 |
18247 |
525.45 |
| Sep 29 2017 |
13984 |
477.23 |
| Sep 29 2017 |
8760 |
518.21 |
| Sep 29 2017 |
19776 |
481.79 |
| Sep 22 2017 |
13977 |
477.23 |
| Sep 22 2017 |
8747 |
518.21 |
| Sep 22 2017 |
18520 |
525.45 |
| Sep 22 2017 |
19966 |
481.79 |
| Sep 15 2017 |
14058 |
477.23 |
| Sep 15 2017 |
8568 |
518.21 |
| Sep 15 2017 |
18495 |
525.45 |
| Sep 15 2017 |
20046 |
481.79 |
| Sep 08 2017 |
18419 |
525.45 |
| Sep 08 2017 |
13958 |
475.81 |
| Sep 08 2017 |
8293 |
518.21 |
| Sep 08 2017 |
19557 |
477.23 |
| Sep 01 2017 |
14151 |
475.81 |
| Sep 01 2017 |
8412 |
518.21 |
| Sep 01 2017 |
18475 |
525.45 |
| Sep 01 2017 |
19635 |
477.23 |
| Aug 25 2017 |
8341 |
518.21 |
| Aug 25 2017 |
14177 |
475.81 |
| Aug 25 2017 |
18826 |
525.45 |
| Aug 25 2017 |
19989 |
477.23 |
| Aug 18 2017 |
8649 |
518.21 |
| Aug 18 2017 |
14221 |
475.81 |
| Aug 18 2017 |
18904 |
525.45 |
| Aug 18 2017 |
20115 |
477.23 |
| Aug 11 2017 |
13750 |
471.85 |
| Aug 11 2017 |
8557 |
518.21 |
| Aug 11 2017 |
18993 |
525.45 |
| Aug 11 2017 |
19979 |
475.81 |
| Aug 04 2017 |
15037 |
482.86 |
| Aug 04 2017 |
8692 |
518.21 |
| Aug 04 2017 |
19080 |
525.45 |
| Aug 04 2017 |
21804 |
488.23 |
| Jul 28 2017 |
8748 |
518.21 |
| Jul 28 2017 |
15085 |
482.86 |
| Jul 28 2017 |
19222 |
525.45 |
| Jul 28 2017 |
21940 |
488.23 |
| Jul 21 2017 |
19249 |
525.45 |
| Jul 21 2017 |
8822 |
518.21 |
| Jul 21 2017 |
15165 |
482.86 |
| Jul 21 2017 |
22045 |
488.23 |
| Jul 14 2017 |
8873 |
518.21 |
| Jul 14 2017 |
15690 |
487.89 |
| Jul 14 2017 |
19334 |
525.45 |
| Jul 14 2017 |
21223 |
481.2 |
| Jul 07 2017 |
15743 |
487.89 |
| Jul 07 2017 |
8930 |
518.21 |
| Jul 07 2017 |
19419 |
525.45 |
| Jul 07 2017 |
21282 |
481.2 |
| Jun 30 2017 |
19456 |
525.45 |
| Jun 30 2017 |
15842 |
487.89 |
| Jun 30 2017 |
8894 |
518.21 |
| Jun 30 2017 |
21350 |
481.2 |
| Jun 23 2017 |
21041 |
546.17 |
| Jun 23 2017 |
16939 |
487.89 |
| Jun 23 2017 |
8993 |
518.21 |
| Jun 23 2017 |
21483 |
481.2 |
| Jun 16 2017 |
16992 |
487.89 |
| Jun 16 2017 |
8886 |
518.21 |
| Jun 16 2017 |
21055 |
546.17 |
| Jun 16 2017 |
21486 |
481.2 |
| Jun 09 2017 |
20962 |
546.17 |
| Jun 09 2017 |
8880 |
518.21 |
| Jun 09 2017 |
17083 |
487.89 |
| Jun 09 2017 |
21380 |
481.2 |
| Jun 02 2017 |
21417 |
546.17 |
| Jun 02 2017 |
8877 |
518.21 |
| Jun 02 2017 |
17112 |
487.89 |
| Jun 02 2017 |
21662 |
481.2 |
| May 26 2017 |
8787 |
518.21 |
| May 26 2017 |
18188 |
496.92 |
| May 26 2017 |
21481 |
546.17 |
| May 26 2017 |
22921 |
490.23 |
| May 19 2017 |
9118 |
518.21 |
| May 19 2017 |
18232 |
496.92 |
| May 19 2017 |
22057 |
546.17 |
| May 19 2017 |
23228 |
490.23 |
| May 12 2017 |
22174 |
546.17 |
| May 12 2017 |
18397 |
496.92 |
| May 12 2017 |
9241 |
518.21 |
| May 12 2017 |
23361 |
490.23 |
| May 05 2017 |
9460 |
518.21 |
| May 05 2017 |
18331 |
496.92 |
| May 05 2017 |
22445 |
551.72 |
| May 05 2017 |
23329 |
490.23 |
| Apr 28 2017 |
18829 |
505.38 |
| Apr 28 2017 |
9480 |
518.21 |
| Apr 28 2017 |
22182 |
551.72 |
| Apr 28 2017 |
24265 |
499.7 |
| Apr 21 2017 |
19310 |
507.86 |
| Apr 21 2017 |
9624 |
518.21 |
| Apr 21 2017 |
22551 |
551.72 |
| Apr 21 2017 |
26292 |
514.08 |
| Apr 14 2017 |
22276 |
542.67 |
| Apr 14 2017 |
18814 |
501.77 |
| Apr 14 2017 |
27229 |
522.22 |
| Apr 07 2017 |
18917 |
501.77 |
| Apr 07 2017 |
22061 |
542.67 |
| Apr 07 2017 |
26919 |
522.22 |
| Mar 31 2017 |
19265 |
501.77 |
| Mar 31 2017 |
22065 |
542.67 |
| Mar 31 2017 |
27103 |
522.22 |
| Mar 24 2017 |
21615 |
542.67 |
| Mar 24 2017 |
19040 |
501.77 |
| Mar 24 2017 |
26632 |
522.22 |
| Mar 17 2017 |
19143 |
501.77 |
| Mar 17 2017 |
21911 |
542.67 |
| Mar 17 2017 |
26838 |
522.22 |
| Mar 10 2017 |
19252 |
501.77 |
| Mar 10 2017 |
21880 |
542.67 |
| Mar 10 2017 |
26868 |
522.22 |
| Mar 03 2017 |
21893 |
537.68 |
| Mar 03 2017 |
21671 |
542.67 |
| Mar 03 2017 |
28446 |
539.68 |
| Feb 24 2017 |
23372 |
567.45 |
| Feb 24 2017 |
24710 |
608.34 |
| Feb 24 2017 |
31390 |
581.08 |
| Feb 17 2017 |
23115 |
568.13 |
| Feb 17 2017 |
24615 |
608.34 |
| Feb 17 2017 |
31051 |
576.18 |
| Feb 10 2017 |
23159 |
568.13 |
| Feb 10 2017 |
24928 |
608.34 |
| Feb 10 2017 |
31192 |
576.18 |
| Feb 03 2017 |
24867 |
608.34 |
| Feb 03 2017 |
23157 |
568.13 |
| Feb 03 2017 |
31130 |
576.18 |
| Jan 27 2017 |
23198 |
568.13 |
| Jan 27 2017 |
24860 |
608.34 |
| Jan 27 2017 |
31133 |
576.18 |
| Jan 20 2017 |
23190 |
568.13 |
| Jan 20 2017 |
24812 |
608.34 |
| Jan 20 2017 |
31099 |
576.18 |
| Jan 13 2017 |
24783 |
608.34 |
| Jan 13 2017 |
23208 |
568.13 |
| Jan 13 2017 |
31085 |
576.18 |
| Jan 06 2017 |
24783 |
608.34 |
| Jan 06 2017 |
23220 |
568.13 |
| Jan 06 2017 |
31096 |
576.18 |
| Dec 30 2016 |
23231 |
568.13 |
| Dec 30 2016 |
24784 |
608.34 |
| Dec 30 2016 |
31107 |
576.18 |
| Dec 23 2016 |
24784 |
608.34 |
| Dec 23 2016 |
23231 |
568.13 |
| Dec 23 2016 |
31107 |
576.18 |
| Dec 16 2016 |
24784 |
608.34 |
| Dec 16 2016 |
23214 |
568.13 |
| Dec 16 2016 |
31098 |
576.18 |
| Dec 09 2016 |
23210 |
568.13 |
| Dec 09 2016 |
24775 |
608.34 |
| Dec 09 2016 |
31094 |
576.18 |
| Dec 02 2016 |
23210 |
568.13 |
| Dec 02 2016 |
24775 |
608.34 |
| Dec 02 2016 |
31095 |
576.18 |
| Nov 25 2016 |
24775 |
608.34 |
| Nov 25 2016 |
23205 |
568.13 |
| Nov 25 2016 |
31091 |
576.18 |
| Nov 18 2016 |
23205 |
568.13 |
| Nov 18 2016 |
24775 |
608.34 |
| Nov 18 2016 |
31091 |
576.18 |
| Nov 11 2016 |
23205 |
568.13 |
| Nov 11 2016 |
24719 |
608.34 |
| Nov 11 2016 |
31053 |
576.18 |
| Nov 04 2016 |
23205 |
568.13 |
| Nov 04 2016 |
24719 |
608.34 |
| Nov 04 2016 |
31053 |
576.18 |
| Oct 28 2016 |
24728 |
608.34 |
| Oct 28 2016 |
23206 |
568.13 |
| Oct 28 2016 |
31064 |
576.18 |
| Oct 21 2016 |
23204 |
568.13 |
| Oct 21 2016 |
24759 |
608.34 |
| Oct 21 2016 |
31084 |
576.18 |
| Oct 14 2016 |
23108 |
568.13 |
| Oct 14 2016 |
24783 |
608.34 |
| Oct 14 2016 |
31030 |
576.18 |
| Oct 07 2016 |
24830 |
608.34 |
| Oct 07 2016 |
23139 |
568.13 |
| Oct 07 2016 |
31082 |
576.18 |
| Sep 30 2016 |
23207 |
568.13 |
| Sep 30 2016 |
24851 |
608.34 |
| Sep 30 2016 |
31129 |
576.18 |
| Sep 23 2016 |
23299 |
568.13 |
| Sep 23 2016 |
24516 |
608.34 |
| Sep 23 2016 |
30928 |
576.18 |
| Sep 16 2016 |
23414 |
568.13 |
| Sep 16 2016 |
24399 |
608.34 |
| Sep 16 2016 |
30949 |
576.18 |
| Sep 09 2016 |
22348 |
545.4 |
| Sep 09 2016 |
24530 |
608.34 |
| Sep 09 2016 |
28866 |
545.4 |
| Sep 02 2016 |
22521 |
545.4 |
| Sep 02 2016 |
24577 |
608.34 |
| Sep 02 2016 |
29026 |
545.4 |
| Aug 26 2016 |
22576 |
545.4 |
| Aug 26 2016 |
24389 |
608.34 |
| Aug 26 2016 |
28830 |
545.4 |
| Aug 19 2016 |
24404 |
608.34 |
| Aug 19 2016 |
22613 |
545.4 |
| Aug 19 2016 |
28830 |
545.4 |
| Aug 12 2016 |
22915 |
545.4 |
| Aug 12 2016 |
24469 |
608.34 |
| Aug 12 2016 |
31184 |
545.4 |
| Aug 05 2016 |
22728 |
545.4 |
| Aug 05 2016 |
24521 |
608.34 |
| Aug 05 2016 |
31299 |
545.4 |
| Jul 29 2016 |
24411 |
608.34 |
| Jul 29 2016 |
22798 |
545.4 |
| Jul 29 2016 |
31547 |
545.4 |
| Jul 22 2016 |
24549 |
608.34 |
| Jul 22 2016 |
23084 |
545.4 |
| Jul 22 2016 |
31821 |
545.4 |
| Jun 22 2016 |
23342 |
545.4 |
| Jun 22 2016 |
32924 |
545.4 |
| Jun 15 2016 |
23394 |
545.4 |
| Jun 15 2016 |
33310 |
545.4 |
| Jun 08 2016 |
23580 |
545.4 |
| Jun 08 2016 |
33483 |
545.4 |
| Jun 01 2016 |
23628 |
545.4 |
| Jun 01 2016 |
33773 |
545.4 |
| May 25 2016 |
24446 |
562.22 |
| May 25 2016 |
35040 |
562.22 |
| May 18 2016 |
24663 |
562.22 |
| May 18 2016 |
35351 |
562.22 |
| May 11 2016 |
24553 |
562.22 |
| May 11 2016 |
35378 |
562.22 |
| May 04 2016 |
24410 |
562.22 |
| May 04 2016 |
35236 |
562.22 |
| Apr 27 2016 |
24861 |
562.22 |
| Apr 27 2016 |
35729 |
562.22 |
| Apr 20 2016 |
24897 |
562.22 |
| Apr 20 2016 |
35695 |
562.22 |
| Apr 13 2016 |
24675 |
562.22 |
| Apr 13 2016 |
35650 |
562.22 |
| Apr 06 2016 |
24871 |
562.22 |
| Apr 06 2016 |
36097 |
562.22 |
| Mar 30 2016 |
24737 |
562.22 |
| Mar 30 2016 |
35908 |
562.22 |
| Mar 23 2016 |
24651 |
562.22 |
| Mar 23 2016 |
35982 |
562.22 |
| Mar 16 2016 |
24663 |
562.22 |
| Mar 16 2016 |
36069 |
562.22 |
| Mar 09 2016 |
24518 |
562.22 |
| Mar 09 2016 |
36117 |
562.22 |
| Mar 02 2016 |
22582 |
531.98 |
| Mar 02 2016 |
32733 |
531.98 |
| Feb 24 2016 |
22488 |
531.98 |
| Feb 24 2016 |
32547 |
531.98 |
| Feb 17 2016 |
22600 |
531.98 |
| Feb 17 2016 |
32852 |
531.98 |
| Feb 10 2016 |
22512 |
531.98 |
| Feb 10 2016 |
32708 |
531.98 |
| Feb 03 2016 |
22497 |
531.98 |
| Feb 03 2016 |
32682 |
531.98 |
| Jan 27 2016 |
22403 |
531.98 |
| Jan 27 2016 |
32607 |
531.98 |
| Jan 20 2016 |
22455 |
531.98 |
| Jan 20 2016 |
32605 |
531.98 |
| Jan 13 2016 |
22507 |
531.98 |
| Jan 13 2016 |
32662 |
531.98 |
| Jan 06 2016 |
22529 |
531.98 |
| Jan 06 2016 |
32682 |
531.98 |
| Dec 30 2015 |
22512 |
531.98 |
| Dec 30 2015 |
32662 |
531.98 |
| Dec 23 2015 |
22511 |
531.98 |
| Dec 23 2015 |
32659 |
531.98 |
| Dec 16 2015 |
22511 |
531.98 |
| Dec 16 2015 |
32660 |
531.98 |
| Dec 09 2015 |
22522 |
531.98 |
| Dec 09 2015 |
32666 |
531.98 |
| Dec 02 2015 |
22524 |
531.98 |
| Dec 02 2015 |
32668 |
531.98 |
| Nov 25 2015 |
22525 |
531.98 |
| Nov 25 2015 |
32670 |
531.98 |
| Nov 18 2015 |
22525 |
531.98 |
| Nov 18 2015 |
32669 |
531.98 |
| Nov 11 2015 |
22525 |
531.98 |
| Nov 11 2015 |
32649 |
531.98 |
| Nov 04 2015 |
22525 |
531.98 |
| Nov 04 2015 |
32649 |
531.98 |
| Oct 28 2015 |
22486 |
531.98 |
| Oct 28 2015 |
32596 |
531.98 |
| Oct 21 2015 |
22514 |
531.98 |
| Oct 21 2015 |
32565 |
531.98 |
| Oct 14 2015 |
22469 |
531.98 |
| Oct 14 2015 |
32505 |
531.98 |
| Oct 07 2015 |
22393 |
531.98 |
| Oct 07 2015 |
32506 |
531.98 |
| Sep 30 2015 |
22390 |
531.98 |
| Sep 30 2015 |
32527 |
531.98 |
| Sep 23 2015 |
22361 |
531.98 |
| Sep 23 2015 |
32537 |
531.98 |
| Sep 16 2015 |
22326 |
531.98 |
| Sep 16 2015 |
32359 |
531.98 |
