Jul 22 2021 |
8047 |
525.64 |
Jul 22 2021 |
6476 |
507.11 |
Jul 22 2021 |
9285 |
516.37 |
Jul 15 2021 |
8400 |
525.64 |
Jul 15 2021 |
6442 |
507.11 |
Jul 15 2021 |
9339 |
516.37 |
Jul 08 2021 |
8436 |
525.64 |
Jul 08 2021 |
6558 |
507.11 |
Jul 08 2021 |
9406 |
516.37 |
Jul 01 2021 |
8515 |
525.64 |
Jul 01 2021 |
6555 |
507.11 |
Jul 01 2021 |
9361 |
516.37 |
Jun 24 2021 |
8576 |
525.64 |
Jun 24 2021 |
6579 |
507.11 |
Jun 24 2021 |
9314 |
516.37 |
Jun 17 2021 |
8531 |
525.64 |
Jun 17 2021 |
6416 |
507.11 |
Jun 17 2021 |
9218 |
516.37 |
Jun 10 2021 |
8432 |
525.64 |
Jun 10 2021 |
6395 |
507.11 |
Jun 10 2021 |
8837 |
516.37 |
Jun 03 2021 |
8616 |
516.37 |
May 27 2021 |
8368 |
525.64 |
May 27 2021 |
6298 |
507.11 |
May 27 2021 |
8658 |
516.37 |
May 07 2021 |
20417 |
516.37 |
Jul 24 2020 |
7445 |
507.11 |
Jul 24 2020 |
7980 |
525.64 |
Jul 24 2020 |
11633 |
516.37 |
Jul 17 2020 |
8061 |
507.11 |
Jul 17 2020 |
8476 |
525.64 |
Jul 17 2020 |
12173 |
516.37 |
Jul 10 2020 |
8861 |
525.64 |
Jul 10 2020 |
8785 |
507.11 |
Jul 10 2020 |
12958 |
516.37 |
Jul 03 2020 |
8910 |
507.11 |
Jul 03 2020 |
9085 |
525.64 |
Jul 03 2020 |
13130 |
516.37 |
Jun 26 2020 |
9512 |
507.11 |
Jun 26 2020 |
9453 |
525.64 |
Jun 26 2020 |
13757 |
516.37 |
Jun 19 2020 |
9791 |
507.11 |
Jun 19 2020 |
9722 |
525.64 |
Jun 19 2020 |
14268 |
516.37 |
Jun 12 2020 |
10152 |
507.11 |
Jun 12 2020 |
10246 |
525.64 |
Jun 12 2020 |
14786 |
516.37 |
Jun 05 2020 |
10632 |
507.11 |
Jun 05 2020 |
10493 |
525.64 |
Jun 05 2020 |
15299 |
516.37 |
May 29 2020 |
11008 |
507.11 |
May 29 2020 |
10808 |
525.64 |
May 29 2020 |
15763 |
516.37 |
May 22 2020 |
11107 |
525.64 |
May 22 2020 |
11436 |
507.11 |
May 22 2020 |
16228 |
516.37 |
May 15 2020 |
11699 |
507.11 |
May 15 2020 |
11682 |
525.64 |
May 15 2020 |
16743 |
516.37 |
May 08 2020 |
11975 |
507.11 |
May 08 2020 |
11981 |
525.64 |
May 08 2020 |
17141 |
516.37 |
May 01 2020 |
12575 |
525.64 |
May 01 2020 |
12572 |
507.11 |
May 01 2020 |
17906 |
516.37 |
Apr 24 2020 |
13021 |
507.11 |
Apr 24 2020 |
13102 |
525.64 |
Apr 24 2020 |
19160 |
516.37 |
Apr 17 2020 |
13541 |
525.64 |
Apr 17 2020 |
13110 |
507.11 |
Apr 17 2020 |
19552 |
516.37 |
Apr 10 2020 |
13955 |
525.64 |
Apr 10 2020 |
13407 |
507.11 |
Apr 10 2020 |
19993 |
516.37 |
Apr 03 2020 |
13700 |
507.11 |
Apr 03 2020 |
14495 |
525.64 |
Apr 03 2020 |
20493 |
516.37 |
Mar 27 2020 |
14042 |
507.11 |
Mar 27 2020 |
15056 |
525.64 |
Mar 27 2020 |
21038 |
516.37 |
Mar 20 2020 |
14256 |
507.11 |
Mar 20 2020 |
15355 |
525.64 |
Mar 20 2020 |
21330 |
516.37 |
Mar 13 2020 |
15630 |
525.64 |
Mar 13 2020 |
14373 |
507.11 |
Mar 13 2020 |
21604 |
516.37 |
Mar 06 2020 |
14461 |
507.11 |
Mar 06 2020 |
15947 |
525.64 |
Mar 06 2020 |
21822 |
516.37 |
Feb 28 2020 |
14440 |
507.11 |
Feb 28 2020 |
15941 |
525.64 |
Feb 28 2020 |
21802 |
516.37 |
Feb 21 2020 |
15710 |
525.64 |
Feb 21 2020 |
14290 |
507.11 |
Feb 21 2020 |
21625 |
516.37 |
Feb 14 2020 |
14340 |
507.11 |
Feb 14 2020 |
15782 |
525.64 |
Feb 14 2020 |
21673 |
516.37 |
Feb 07 2020 |
14254 |
507.11 |
Feb 07 2020 |
15748 |
525.64 |
Feb 07 2020 |
21508 |
516.37 |
Jan 31 2020 |
14287 |
507.11 |
Jan 31 2020 |
15827 |
525.64 |
Jan 31 2020 |
21572 |
516.37 |
Jan 24 2020 |
15841 |
525.64 |
Jan 24 2020 |
14323 |
507.11 |
Jan 24 2020 |
21599 |
516.37 |
Jan 17 2020 |
14187 |
507.11 |
Jan 17 2020 |
15862 |
525.64 |
Jan 17 2020 |
21482 |
516.37 |
Jan 10 2020 |
14183 |
507.11 |
Jan 10 2020 |
15862 |
525.64 |
Jan 10 2020 |
21479 |
516.37 |
Jan 03 2020 |
14191 |
507.11 |
Jan 03 2020 |
15864 |
525.64 |
Jan 03 2020 |
21491 |
516.37 |
Dec 27 2019 |
14186 |
507.11 |
Dec 27 2019 |
15864 |
525.64 |
Dec 27 2019 |
21485 |
516.37 |
Dec 20 2019 |
14186 |
507.11 |
Dec 20 2019 |
15864 |
525.64 |
Dec 20 2019 |
21485 |
516.37 |
Dec 13 2019 |
14187 |
507.11 |
Dec 13 2019 |
15865 |
525.64 |
Dec 13 2019 |
21486 |
516.37 |
Dec 06 2019 |
15865 |
525.64 |
Dec 06 2019 |
14170 |
507.11 |
Dec 06 2019 |
21475 |
516.37 |
Nov 29 2019 |
14127 |
507.11 |
Nov 29 2019 |
15865 |
525.64 |
Nov 29 2019 |
21458 |
516.37 |
Nov 22 2019 |
14127 |
507.11 |
Nov 22 2019 |
15865 |
525.64 |
Nov 22 2019 |
21458 |
516.37 |
Nov 15 2019 |
15865 |
525.64 |
Nov 15 2019 |
14128 |
507.11 |
Nov 15 2019 |
21463 |
516.37 |
Nov 08 2019 |
14134 |
507.11 |
Nov 08 2019 |
15805 |
525.64 |
Nov 08 2019 |
21384 |
516.37 |
Nov 01 2019 |
15488 |
525.64 |
Nov 01 2019 |
14126 |
507.11 |
Nov 01 2019 |
21103 |
516.37 |
Oct 25 2019 |
15488 |
525.64 |
Oct 25 2019 |
14143 |
507.11 |
Oct 25 2019 |
21120 |
516.37 |
Oct 18 2019 |
14143 |
507.11 |
Oct 18 2019 |
15569 |
525.64 |
Oct 18 2019 |
21171 |
516.37 |
Oct 11 2019 |
14146 |
507.11 |
Oct 11 2019 |
15509 |
525.64 |
Oct 11 2019 |
21128 |
516.37 |
Oct 04 2019 |
14168 |
507.11 |
Oct 04 2019 |
15455 |
525.64 |
Oct 04 2019 |
21094 |
516.37 |
Sep 27 2019 |
15458 |
525.64 |
Sep 27 2019 |
14171 |
507.11 |
Sep 27 2019 |
21229 |
516.37 |
Sep 20 2019 |
14184 |
507.11 |
Sep 20 2019 |
15395 |
525.64 |
Sep 20 2019 |
21200 |
516.37 |
Sep 13 2019 |
14171 |
507.11 |
Sep 13 2019 |
15487 |
525.64 |
Sep 13 2019 |
21242 |
516.37 |
Sep 06 2019 |
15814 |
525.64 |
Sep 06 2019 |
14190 |
507.11 |
Sep 06 2019 |
21628 |
516.37 |
Aug 30 2019 |
14344 |
507.11 |
Aug 30 2019 |
15898 |
525.64 |
Aug 30 2019 |
21765 |
516.37 |
Aug 23 2019 |
14444 |
507.11 |
Aug 23 2019 |
16107 |
525.64 |
Aug 23 2019 |
22014 |
516.37 |
Apr 26 2019 |
15610 |
506.53 |
Apr 26 2019 |
21589 |
506.53 |
Apr 19 2019 |
15570 |
506.53 |
Apr 19 2019 |
21560 |
506.53 |
Apr 18 2019 |
15579 |
506.53 |
Apr 12 2019 |
15564 |
506.53 |
Apr 12 2019 |
21667 |
506.53 |
Apr 05 2019 |
15002 |
506.53 |
Apr 05 2019 |
21125 |
506.53 |
Mar 29 2019 |
14886 |
506.53 |
Mar 29 2019 |
20925 |
506.53 |
Mar 22 2019 |
14602 |
506.53 |
Mar 22 2019 |
20620 |
506.53 |
Mar 15 2019 |
14722 |
506.53 |
Mar 15 2019 |
20581 |
506.53 |
Mar 08 2019 |
14492 |
506.53 |
Mar 08 2019 |
20321 |
506.53 |
Mar 01 2019 |
14591 |
506.53 |
Mar 01 2019 |
20393 |
506.53 |
Feb 22 2019 |
14664 |
506.53 |
Feb 22 2019 |
20470 |
506.53 |
Feb 15 2019 |
14551 |
506.53 |
Feb 15 2019 |
20251 |
506.53 |
Feb 08 2019 |
14496 |
506.53 |
Feb 08 2019 |
20050 |
506.53 |
Feb 01 2019 |
14508 |
506.53 |
Feb 01 2019 |
20063 |
506.53 |
Jan 25 2019 |
14538 |
506.53 |
Jan 25 2019 |
20096 |
506.53 |
Jan 18 2019 |
14599 |
506.53 |
Jan 18 2019 |
20129 |
506.53 |
Jan 11 2019 |
14599 |
506.53 |
Jan 11 2019 |
20104 |
506.53 |
Jan 04 2019 |
14600 |
506.53 |
Jan 04 2019 |
20115 |
506.53 |
Dec 28 2018 |
14600 |
506.53 |
Dec 28 2018 |
20115 |
506.53 |
Dec 21 2018 |
14600 |
506.53 |
Dec 21 2018 |
20115 |
506.53 |
Dec 14 2018 |
14600 |
506.53 |
Dec 14 2018 |
20115 |
506.53 |
Dec 07 2018 |
14600 |
506.53 |
Dec 07 2018 |
20105 |
506.53 |
Nov 30 2018 |
14600 |
506.53 |
Nov 30 2018 |
20105 |
506.53 |
Nov 23 2018 |
14600 |
506.53 |
Nov 23 2018 |
20105 |
506.53 |
Nov 16 2018 |
14600 |
506.53 |
Nov 16 2018 |
20105 |
506.53 |
Nov 09 2018 |
14601 |
506.53 |
Nov 09 2018 |
20106 |
506.53 |
Nov 02 2018 |
14601 |
506.53 |
Nov 02 2018 |
20069 |
506.53 |
Oct 26 2018 |
14595 |
506.53 |
Oct 26 2018 |
20063 |
506.53 |
Oct 19 2018 |
14613 |
506.53 |
Oct 19 2018 |
20084 |
506.53 |
Oct 12 2018 |
14552 |
506.53 |
Oct 12 2018 |
20022 |
506.53 |
Oct 05 2018 |
14573 |
506.53 |
Oct 05 2018 |
20145 |
506.53 |
Sep 28 2018 |
14238 |
506.53 |
Sep 28 2018 |
19663 |
506.53 |
Sep 21 2018 |
14195 |
506.53 |
Sep 21 2018 |
19638 |
506.53 |
Sep 14 2018 |
14265 |
506.53 |
Sep 14 2018 |
19699 |
506.53 |
Sep 07 2018 |
14525 |
506.53 |
Sep 07 2018 |
16109 |
520.54 |
Sep 07 2018 |
20779 |
513.54 |
Aug 31 2018 |
14558 |
506.53 |
Aug 31 2018 |
16195 |
520.54 |
Aug 31 2018 |
20851 |
513.54 |
Aug 24 2018 |
14612 |
506.53 |
Aug 24 2018 |
16042 |
520.54 |
Aug 24 2018 |
20827 |
513.54 |
Aug 17 2018 |
16330 |
520.54 |
Aug 17 2018 |
14539 |
506.53 |
Aug 17 2018 |
21065 |
513.54 |
Aug 10 2018 |
16304 |
520.54 |
Aug 10 2018 |
14547 |
506.53 |
Aug 10 2018 |
21167 |
513.54 |
Aug 03 2018 |
16457 |
520.54 |
Aug 03 2018 |
14746 |
506.53 |
Aug 03 2018 |
21371 |
513.54 |
Jul 27 2018 |
16487 |
520.54 |
Jul 27 2018 |
14927 |
506.53 |
Jul 27 2018 |
21449 |
513.54 |
Jul 20 2018 |
16712 |
520.54 |
Jul 20 2018 |
14880 |
506.53 |
Jul 20 2018 |
21712 |
513.54 |
Jul 13 2018 |
15087 |
506.53 |
Jul 13 2018 |
16474 |
520.54 |
Jul 13 2018 |
21512 |
513.54 |
Jul 06 2018 |
16499 |
520.54 |
Jul 06 2018 |
14911 |
506.53 |
Jul 06 2018 |
21322 |
513.54 |
Jun 29 2018 |
14923 |
506.53 |
Jun 29 2018 |
16467 |
520.54 |
Jun 29 2018 |
21300 |
513.54 |
Jun 22 2018 |
16797 |
520.54 |
Jun 22 2018 |
15194 |
506.53 |
Jun 22 2018 |
21643 |
513.54 |
Jun 15 2018 |
15303 |
506.53 |
Jun 15 2018 |
16690 |
520.54 |
Jun 15 2018 |
21686 |
513.54 |
Jun 08 2018 |
16886 |
520.54 |
Jun 08 2018 |
15386 |
506.53 |
Jun 08 2018 |
21895 |
513.54 |
Jun 01 2018 |
15805 |
506.53 |
Jun 01 2018 |
17032 |
520.54 |
Jun 01 2018 |
22293 |
513.54 |
May 25 2018 |
17091 |
520.54 |
May 25 2018 |
15869 |
506.53 |
May 25 2018 |
22450 |
513.54 |
May 18 2018 |
16008 |
506.53 |
May 18 2018 |
17112 |
520.54 |
May 18 2018 |
22525 |
513.54 |
May 11 2018 |
17053 |
520.54 |
May 11 2018 |
16057 |
506.53 |
May 11 2018 |
22653 |
513.54 |
May 04 2018 |
17202 |
520.54 |
May 04 2018 |
16342 |
506.53 |
May 04 2018 |
22865 |
513.54 |
Apr 27 2018 |
17266 |
520.54 |
Apr 27 2018 |
23478 |
520.54 |
Apr 20 2018 |
17432 |
520.54 |
Apr 20 2018 |
23625 |
520.54 |
Apr 13 2018 |
17399 |
520.54 |
Apr 13 2018 |
23488 |
520.54 |
Apr 06 2018 |
17284 |
520.54 |
Apr 06 2018 |
23593 |
520.54 |
Mar 30 2018 |
17418 |
520.54 |
Mar 30 2018 |
23931 |
520.54 |
Mar 23 2018 |
17413 |
520.54 |
Mar 23 2018 |
24142 |
520.54 |
Mar 16 2018 |
17472 |
520.54 |
Mar 16 2018 |
24123 |
520.54 |
Mar 09 2018 |
17336 |
520.54 |
Mar 09 2018 |
24077 |
520.54 |
Mar 02 2018 |
17518 |
520.54 |
Mar 02 2018 |
24350 |
520.54 |
Feb 23 2018 |
17694 |
520.54 |
Feb 23 2018 |
24532 |
520.54 |
Feb 16 2018 |
17635 |
520.54 |
Feb 16 2018 |
24521 |
520.54 |
Feb 09 2018 |
17647 |
520.54 |
Feb 09 2018 |
24239 |
520.54 |
Feb 02 2018 |
17608 |
520.54 |
Feb 02 2018 |
24126 |
520.54 |
Jan 26 2018 |
17654 |
520.54 |
Jan 26 2018 |
24182 |
520.54 |
Jan 19 2018 |
17660 |
520.54 |
Jan 19 2018 |
24182 |
520.54 |
Jan 12 2018 |
17644 |
520.54 |
Jan 12 2018 |
24187 |
520.54 |
Jan 05 2018 |
17674 |
520.54 |
Jan 05 2018 |
24211 |
520.54 |
Dec 29 2017 |
17675 |
520.54 |
Dec 29 2017 |
24211 |
520.54 |
Dec 22 2017 |
17677 |
520.54 |
Dec 22 2017 |
24213 |
520.54 |
Dec 15 2017 |
17664 |
520.54 |
Dec 15 2017 |
24203 |
520.54 |
Dec 08 2017 |
17664 |
520.54 |
Dec 08 2017 |
24203 |
520.54 |
Dec 01 2017 |
17664 |
520.54 |
Dec 01 2017 |
24203 |
520.54 |
Nov 24 2017 |
17664 |
520.54 |
Nov 24 2017 |
24203 |
520.54 |
Nov 17 2017 |
17664 |
520.54 |
Nov 17 2017 |
24204 |
520.54 |
Nov 10 2017 |
17664 |
520.54 |
Nov 10 2017 |
24227 |
520.54 |
Nov 03 2017 |
17665 |
520.54 |
Nov 03 2017 |
24228 |
520.54 |
Oct 27 2017 |
17665 |
520.54 |
Oct 27 2017 |
24259 |
520.54 |
Oct 20 2017 |
17694 |
520.54 |
Oct 20 2017 |
24200 |
520.54 |
Oct 13 2017 |
17694 |
520.54 |
Oct 13 2017 |
24238 |
520.54 |
Oct 06 2017 |
17682 |
520.54 |
Oct 06 2017 |
24229 |
520.54 |
Sep 29 2017 |
17715 |
520.54 |
Sep 29 2017 |
24145 |
520.54 |
Sep 22 2017 |
17708 |
520.54 |
Sep 22 2017 |
24396 |
520.54 |
Sep 15 2017 |
17804 |
520.54 |
Sep 15 2017 |
24467 |
520.54 |
Sep 09 2016 |
24692 |
601.34 |
Sep 09 2016 |
32272 |
601.34 |
Sep 02 2016 |
24865 |
601.34 |
Sep 02 2016 |
32424 |
601.34 |
Aug 26 2016 |
24930 |
601.34 |
Aug 26 2016 |
32232 |
601.34 |
Aug 19 2016 |
24976 |
601.34 |
Aug 19 2016 |
32235 |
601.34 |
Aug 12 2016 |
25306 |
601.34 |
Aug 12 2016 |
34877 |
601.34 |
Aug 05 2016 |
25123 |
601.34 |
Aug 05 2016 |
35024 |
601.34 |
Jul 29 2016 |
25227 |
601.34 |
Jul 29 2016 |
35316 |
601.34 |
Jul 22 2016 |
25486 |
601.34 |
Jul 22 2016 |
35556 |
601.34 |
Jun 22 2016 |
25755 |
601.34 |
Jun 22 2016 |
36650 |
601.34 |
Jun 15 2016 |
25821 |
601.34 |
Jun 15 2016 |
37099 |
601.34 |
Jun 08 2016 |
26014 |
601.34 |
Jun 08 2016 |
37288 |
601.34 |
Jun 01 2016 |
26061 |
601.34 |
Jun 01 2016 |
37574 |
601.34 |
May 25 2016 |
25937 |
601.34 |
May 25 2016 |
37325 |
601.34 |
May 18 2016 |
26185 |
601.34 |
May 18 2016 |
37666 |
601.34 |
May 11 2016 |
26070 |
601.34 |
May 11 2016 |
37713 |
601.34 |
May 04 2016 |
25913 |
601.34 |
May 04 2016 |
37572 |
601.34 |
Apr 27 2016 |
26369 |
601.34 |
Apr 27 2016 |
38087 |
601.34 |
Apr 20 2016 |
26412 |
601.34 |
Apr 20 2016 |
38046 |
601.34 |
Apr 13 2016 |
26178 |
601.34 |
Apr 13 2016 |
38060 |
601.34 |
Apr 06 2016 |
26406 |
601.34 |
Apr 06 2016 |
38576 |
601.34 |
Mar 30 2016 |
26291 |
601.34 |
Mar 30 2016 |
38373 |
601.34 |
Mar 23 2016 |
26184 |
601.34 |
Mar 23 2016 |
38466 |
601.34 |
Mar 16 2016 |
26203 |
601.34 |
Mar 16 2016 |
38557 |
601.34 |
Mar 09 2016 |
26014 |
601.34 |
Mar 09 2016 |
38537 |
601.34 |
Mar 02 2016 |
25918 |
601.34 |
Mar 02 2016 |
38081 |
601.34 |
Feb 24 2016 |
25771 |
601.34 |
Feb 24 2016 |
37873 |
601.34 |
Feb 17 2016 |
25911 |
601.34 |
Feb 17 2016 |
38241 |
601.34 |
Feb 10 2016 |
25768 |
601.34 |
Feb 10 2016 |
37987 |
601.34 |
Feb 03 2016 |
25752 |
601.34 |
Feb 03 2016 |
37949 |
601.34 |
Jan 27 2016 |
25637 |
601.34 |
Jan 27 2016 |
37864 |
601.34 |
Jan 20 2016 |
25693 |
601.34 |
Jan 20 2016 |
37883 |
601.34 |
Jan 13 2016 |
25753 |
601.34 |
Jan 13 2016 |
37946 |
601.34 |
Jan 06 2016 |
25773 |
601.34 |
Jan 06 2016 |
37964 |
601.34 |
Dec 30 2015 |
25759 |
601.34 |
Dec 30 2015 |
37943 |
601.34 |
Dec 23 2015 |
25758 |
601.34 |
Dec 23 2015 |
37940 |
601.34 |
Dec 16 2015 |
25758 |
601.34 |
Dec 16 2015 |
37941 |
601.34 |
Dec 09 2015 |
25769 |
601.34 |
Dec 09 2015 |
37948 |
601.34 |
Dec 02 2015 |
25771 |
601.34 |
Dec 02 2015 |
37950 |
601.34 |
Nov 25 2015 |
25772 |
601.34 |
Nov 25 2015 |
37952 |
601.34 |
Nov 18 2015 |
25772 |
601.34 |
Nov 18 2015 |
37951 |
601.34 |
Nov 11 2015 |
25772 |
601.34 |
Nov 11 2015 |
37930 |
601.34 |
Nov 04 2015 |
25772 |
601.34 |
Nov 04 2015 |
37930 |
601.34 |
Oct 28 2015 |
25735 |
601.34 |
Oct 28 2015 |
37869 |
601.34 |
Oct 21 2015 |
25770 |
601.34 |
Oct 21 2015 |
37830 |
601.34 |
Oct 14 2015 |
25666 |
601.34 |
Oct 14 2015 |
37708 |
601.34 |
Oct 07 2015 |
25582 |
601.34 |
Oct 07 2015 |
37701 |
601.34 |
Sep 30 2015 |
25582 |
601.34 |
Sep 30 2015 |
37731 |
601.34 |
Sep 23 2015 |
25549 |
601.34 |
Sep 23 2015 |
37739 |
601.34 |
Sep 16 2015 |
25506 |
601.34 |
Sep 16 2015 |
37534 |
601.34 |