| Sep 14 2018 |
11002 |
460.68 |
| Sep 14 2018 |
2775 |
381.51 |
| Sep 14 2018 |
11093 |
466.61 |
| Sep 14 2018 |
14953 |
463.65 |
| Sep 07 2018 |
2783 |
381.51 |
| Sep 07 2018 |
11289 |
466.61 |
| Sep 07 2018 |
11110 |
460.68 |
| Sep 07 2018 |
15236 |
463.65 |
| Aug 31 2018 |
11347 |
466.61 |
| Aug 31 2018 |
11207 |
460.68 |
| Aug 31 2018 |
2829 |
381.51 |
| Aug 31 2018 |
15323 |
463.65 |
| Aug 24 2018 |
11394 |
466.61 |
| Aug 24 2018 |
11132 |
460.68 |
| Aug 24 2018 |
2862 |
381.51 |
| Aug 24 2018 |
15336 |
463.65 |
| Aug 17 2018 |
11319 |
460.68 |
| Aug 17 2018 |
11371 |
466.61 |
| Aug 17 2018 |
2851 |
381.51 |
| Aug 17 2018 |
15502 |
463.65 |
| Aug 10 2018 |
9839 |
445.06 |
| Aug 10 2018 |
2859 |
381.51 |
| Aug 10 2018 |
11393 |
466.61 |
| Aug 10 2018 |
14144 |
452.24 |
| Aug 03 2018 |
2886 |
381.51 |
| Aug 03 2018 |
9926 |
445.06 |
| Aug 03 2018 |
11571 |
466.61 |
| Aug 03 2018 |
14281 |
452.24 |
| Jul 27 2018 |
2916 |
381.51 |
| Jul 27 2018 |
9923 |
445.06 |
| Jul 27 2018 |
11709 |
466.61 |
| Jul 27 2018 |
14333 |
452.24 |
| Jul 20 2018 |
10056 |
445.06 |
| Jul 20 2018 |
2967 |
381.51 |
| Jul 20 2018 |
11664 |
466.61 |
| Jul 20 2018 |
14544 |
452.24 |
| Jul 13 2018 |
11849 |
466.61 |
| Jul 13 2018 |
3011 |
381.51 |
| Jul 13 2018 |
9894 |
445.06 |
| Jul 13 2018 |
14424 |
452.24 |
| Jul 06 2018 |
9843 |
445.06 |
| Jul 06 2018 |
11685 |
466.61 |
| Jul 06 2018 |
3011 |
381.51 |
| Jul 06 2018 |
14187 |
452.24 |
| Jun 29 2018 |
11698 |
466.61 |
| Jun 29 2018 |
3004 |
381.51 |
| Jun 29 2018 |
9846 |
445.06 |
| Jun 29 2018 |
14196 |
452.24 |
| Jun 22 2018 |
3077 |
381.51 |
| Jun 22 2018 |
10096 |
445.06 |
| Jun 22 2018 |
11917 |
466.61 |
| Jun 22 2018 |
14466 |
452.24 |
| Jun 15 2018 |
3089 |
381.51 |
| Jun 15 2018 |
12007 |
466.61 |
| Jun 15 2018 |
10042 |
445.06 |
| Jun 15 2018 |
14464 |
452.24 |
| Jun 08 2018 |
10172 |
445.06 |
| Jun 08 2018 |
3148 |
381.51 |
| Jun 08 2018 |
12065 |
466.61 |
| Jun 08 2018 |
14617 |
452.24 |
| Jun 01 2018 |
12444 |
466.61 |
| Jun 01 2018 |
10267 |
445.06 |
| Jun 01 2018 |
3119 |
381.51 |
| Jun 01 2018 |
14968 |
452.24 |
| May 25 2018 |
3129 |
381.51 |
| May 25 2018 |
13330 |
475.15 |
| May 25 2018 |
12464 |
466.61 |
| May 25 2018 |
17795 |
473.02 |
| May 18 2018 |
12562 |
466.61 |
| May 18 2018 |
13316 |
475.15 |
| May 18 2018 |
3121 |
381.51 |
| May 18 2018 |
17870 |
473.02 |
| May 11 2018 |
3074 |
381.51 |
| May 11 2018 |
13274 |
475.15 |
| May 11 2018 |
12585 |
466.61 |
| May 11 2018 |
18002 |
473.02 |
| May 04 2018 |
11337 |
453.05 |
| May 04 2018 |
12820 |
466.61 |
| May 04 2018 |
3099 |
381.51 |
| May 04 2018 |
15984 |
455.76 |
| Apr 27 2018 |
3159 |
381.51 |
| Apr 27 2018 |
11346 |
453.05 |
| Apr 27 2018 |
12740 |
466.61 |
| Apr 27 2018 |
15890 |
455.76 |
| Apr 20 2018 |
11458 |
453.05 |
| Apr 20 2018 |
3125 |
381.51 |
| Apr 20 2018 |
12742 |
466.61 |
| Apr 20 2018 |
15976 |
455.76 |
| Apr 13 2018 |
11422 |
453.05 |
| Apr 13 2018 |
12615 |
466.61 |
| Apr 13 2018 |
3071 |
381.51 |
| Apr 13 2018 |
15882 |
455.76 |
| Apr 06 2018 |
11347 |
453.05 |
| Apr 06 2018 |
3073 |
381.51 |
| Apr 06 2018 |
12893 |
466.61 |
| Apr 06 2018 |
15951 |
455.76 |
| Mar 30 2018 |
3063 |
381.51 |
| Mar 30 2018 |
11459 |
453.05 |
| Mar 30 2018 |
13197 |
466.61 |
| Mar 30 2018 |
16198 |
455.76 |
| Mar 23 2018 |
3087 |
381.51 |
| Mar 23 2018 |
13382 |
466.61 |
| Mar 23 2018 |
11474 |
453.05 |
| Mar 23 2018 |
16353 |
455.76 |
| Mar 16 2018 |
13236 |
466.61 |
| Mar 16 2018 |
3075 |
381.51 |
| Mar 16 2018 |
11492 |
453.05 |
| Mar 16 2018 |
16303 |
455.76 |
| Mar 09 2018 |
3052 |
381.51 |
| Mar 09 2018 |
11398 |
453.05 |
| Mar 09 2018 |
13206 |
466.61 |
| Mar 09 2018 |
16278 |
455.76 |
| Mar 02 2018 |
3125 |
381.51 |
| Mar 02 2018 |
11503 |
453.05 |
| Mar 02 2018 |
13265 |
466.61 |
| Mar 02 2018 |
16491 |
455.76 |
| Feb 23 2018 |
13381 |
466.61 |
| Feb 23 2018 |
3182 |
381.51 |
| Feb 23 2018 |
11617 |
453.05 |
| Feb 23 2018 |
16621 |
455.76 |
| Feb 16 2018 |
3122 |
381.51 |
| Feb 16 2018 |
11593 |
453.05 |
| Feb 16 2018 |
13399 |
466.61 |
| Feb 16 2018 |
16606 |
455.76 |
| Feb 09 2018 |
11622 |
453.05 |
| Feb 09 2018 |
3196 |
381.51 |
| Feb 09 2018 |
13239 |
466.61 |
| Feb 09 2018 |
16472 |
455.76 |
| Feb 02 2018 |
3195 |
381.51 |
| Feb 02 2018 |
11582 |
453.05 |
| Feb 02 2018 |
13187 |
466.61 |
| Feb 02 2018 |
16400 |
455.76 |
| Jan 26 2018 |
3195 |
381.51 |
| Jan 26 2018 |
11597 |
453.05 |
| Jan 26 2018 |
13239 |
466.61 |
| Jan 26 2018 |
16427 |
455.76 |
| Jan 19 2018 |
11596 |
453.05 |
| Jan 19 2018 |
3195 |
381.51 |
| Jan 19 2018 |
13250 |
466.61 |
| Jan 19 2018 |
16435 |
455.76 |
| Jan 12 2018 |
3182 |
381.51 |
| Jan 12 2018 |
11585 |
453.05 |
| Jan 12 2018 |
13276 |
466.61 |
| Jan 12 2018 |
16425 |
455.76 |
| Jan 05 2018 |
13276 |
466.61 |
| Jan 05 2018 |
11618 |
453.05 |
| Jan 05 2018 |
3182 |
381.51 |
| Jan 05 2018 |
16449 |
455.76 |
| Dec 29 2017 |
11619 |
453.05 |
| Dec 29 2017 |
3187 |
381.51 |
| Dec 29 2017 |
13276 |
466.61 |
| Dec 29 2017 |
16449 |
455.76 |
| Dec 22 2017 |
11621 |
453.05 |
| Dec 22 2017 |
3187 |
381.51 |
| Dec 22 2017 |
13276 |
466.61 |
| Dec 22 2017 |
16451 |
455.76 |
| Dec 15 2017 |
13276 |
466.61 |
| Dec 15 2017 |
11611 |
453.05 |
| Dec 15 2017 |
3187 |
381.51 |
| Dec 15 2017 |
16447 |
455.76 |
| Dec 08 2017 |
13276 |
466.61 |
| Dec 08 2017 |
11611 |
453.05 |
| Dec 08 2017 |
3187 |
381.51 |
| Dec 08 2017 |
16447 |
455.76 |
| Dec 01 2017 |
11611 |
453.05 |
| Dec 01 2017 |
3187 |
381.51 |
| Dec 01 2017 |
13276 |
466.61 |
| Dec 01 2017 |
16447 |
455.76 |
| Nov 24 2017 |
13276 |
466.61 |
| Nov 24 2017 |
3187 |
381.51 |
| Nov 24 2017 |
11611 |
453.05 |
| Nov 24 2017 |
16447 |
455.76 |
| Nov 17 2017 |
13277 |
466.61 |
| Nov 17 2017 |
3187 |
381.51 |
| Nov 17 2017 |
11611 |
453.05 |
| Nov 17 2017 |
16447 |
455.76 |
| Nov 10 2017 |
3187 |
381.51 |
| Nov 10 2017 |
11611 |
453.05 |
| Nov 10 2017 |
13291 |
466.61 |
| Nov 10 2017 |
16455 |
455.76 |
| Nov 03 2017 |
11612 |
453.05 |
| Nov 03 2017 |
3187 |
381.51 |
| Nov 03 2017 |
13291 |
466.61 |
| Nov 03 2017 |
16456 |
455.76 |
| Oct 27 2017 |
13318 |
466.61 |
| Oct 27 2017 |
11612 |
453.05 |
| Oct 27 2017 |
3187 |
381.51 |
| Oct 27 2017 |
16494 |
455.76 |
| Oct 20 2017 |
3179 |
381.51 |
| Oct 20 2017 |
11627 |
453.05 |
| Oct 20 2017 |
13237 |
466.61 |
| Oct 20 2017 |
16435 |
455.76 |
| Oct 13 2017 |
11627 |
453.05 |
| Oct 13 2017 |
3182 |
381.51 |
| Oct 13 2017 |
13278 |
466.61 |
| Oct 13 2017 |
16460 |
455.76 |
| Oct 06 2017 |
3182 |
381.51 |
| Oct 06 2017 |
11618 |
453.05 |
| Oct 06 2017 |
13277 |
466.61 |
| Oct 06 2017 |
16459 |
455.76 |
| Sep 29 2017 |
13276 |
466.61 |
| Sep 29 2017 |
11631 |
453.05 |
| Sep 29 2017 |
3186 |
381.51 |
| Sep 29 2017 |
16373 |
455.76 |
| Sep 22 2017 |
11371 |
450.5 |
| Sep 22 2017 |
3184 |
381.51 |
| Sep 22 2017 |
15838 |
450.5 |
| Sep 15 2017 |
11443 |
450.5 |
| Sep 15 2017 |
15915 |
450.5 |
| Sep 08 2017 |
11173 |
447.72 |
| Sep 08 2017 |
15634 |
447.72 |
| Sep 01 2017 |
11325 |
447.72 |
| Sep 01 2017 |
15693 |
447.72 |
| Aug 25 2017 |
11346 |
447.72 |
| Aug 25 2017 |
16057 |
447.72 |
| Aug 18 2017 |
12060 |
453.82 |
| Aug 18 2017 |
17002 |
453.82 |
| Aug 11 2017 |
12012 |
453.82 |
| Aug 11 2017 |
17046 |
453.82 |
| Aug 04 2017 |
12158 |
453.82 |
| Aug 04 2017 |
17229 |
453.82 |
| Jul 28 2017 |
12205 |
453.82 |
| Jul 28 2017 |
17364 |
453.82 |
| Jul 21 2017 |
12270 |
453.82 |
| Jul 21 2017 |
17470 |
453.82 |
| Jul 14 2017 |
12368 |
453.82 |
| Jul 14 2017 |
17541 |
453.82 |
| Jul 07 2017 |
12452 |
453.82 |
| Jul 07 2017 |
17603 |
453.82 |
| Jun 30 2017 |
12516 |
453.82 |
| Jun 30 2017 |
17650 |
453.82 |
| Jun 23 2017 |
13577 |
453.82 |
| Jun 23 2017 |
17775 |
453.82 |
| Jun 16 2017 |
13661 |
453.82 |
| Jun 16 2017 |
17777 |
453.82 |
| Jun 09 2017 |
13747 |
453.82 |
| Jun 09 2017 |
17665 |
453.82 |
| Jun 02 2017 |
13781 |
453.82 |
| Jun 02 2017 |
17933 |
453.82 |
| May 26 2017 |
9552 |
413.06 |
| May 26 2017 |
12280 |
413.06 |
| May 19 2017 |
9595 |
413.06 |
| May 19 2017 |
12415 |
413.06 |
| May 12 2017 |
9759 |
413.06 |
| May 12 2017 |
12496 |
413.06 |
| May 05 2017 |
12589 |
439.39 |
| May 05 2017 |
16206 |
439.39 |
| Apr 28 2017 |
12367 |
439.39 |
| Apr 28 2017 |
16005 |
439.39 |
| Apr 21 2017 |
12569 |
439.39 |
| Apr 21 2017 |
16170 |
439.39 |
| Apr 14 2017 |
12634 |
439.39 |
| Apr 14 2017 |
16201 |
439.39 |
| Apr 07 2017 |
12725 |
439.39 |
| Apr 07 2017 |
15968 |
439.39 |
| Mar 31 2017 |
13042 |
439.39 |
| Mar 31 2017 |
16217 |
439.39 |
| Mar 24 2017 |
12887 |
439.39 |
| Mar 24 2017 |
15969 |
439.39 |
| Mar 17 2017 |
12991 |
439.39 |
| Mar 17 2017 |
16086 |
439.39 |
| Mar 10 2017 |
13137 |
439.39 |
| Mar 10 2017 |
16197 |
439.39 |
| Mar 03 2017 |
13048 |
439.39 |
| Mar 03 2017 |
16117 |
439.39 |
| Feb 24 2017 |
12988 |
439.39 |
| Feb 24 2017 |
16153 |
439.39 |
| Feb 17 2017 |
12818 |
439.39 |
| Feb 17 2017 |
16221 |
439.39 |
| Feb 10 2017 |
12860 |
439.39 |
| Feb 10 2017 |
16317 |
439.39 |
| Feb 03 2017 |
12856 |
439.39 |
| Feb 03 2017 |
16273 |
439.39 |
| Jan 27 2017 |
12878 |
439.39 |
| Jan 27 2017 |
16283 |
439.39 |
| Jan 20 2017 |
12855 |
439.39 |
| Jan 20 2017 |
16233 |
439.39 |
| Jan 13 2017 |
12860 |
439.39 |
| Jan 13 2017 |
16212 |
439.39 |
| Jan 06 2017 |
12862 |
439.39 |
| Jan 06 2017 |
16218 |
439.39 |
| Dec 30 2016 |
12869 |
439.39 |
| Dec 30 2016 |
16224 |
439.39 |
| Dec 23 2016 |
12869 |
439.39 |
| Dec 23 2016 |
16224 |
439.39 |
| Dec 16 2016 |
12866 |
439.39 |
| Dec 16 2016 |
16220 |
439.39 |
| Dec 09 2016 |
12871 |
439.39 |
| Dec 09 2016 |
16221 |
439.39 |
| Dec 02 2016 |
12871 |
439.39 |
| Dec 02 2016 |
16222 |
439.39 |
| Nov 25 2016 |
12866 |
439.39 |
| Nov 25 2016 |
16218 |
439.39 |
| Nov 18 2016 |
12866 |
439.39 |
| Nov 18 2016 |
16218 |
439.39 |
| Nov 11 2016 |
12866 |
439.39 |
| Nov 11 2016 |
16212 |
439.39 |
| Nov 04 2016 |
12866 |
439.39 |
| Nov 04 2016 |
16212 |
439.39 |
| Oct 28 2016 |
12867 |
439.39 |
| Oct 28 2016 |
16230 |
439.39 |
| Oct 21 2016 |
12869 |
439.39 |
| Oct 21 2016 |
16246 |
439.39 |
| Oct 14 2016 |
12835 |
439.39 |
| Oct 14 2016 |
16223 |
439.39 |
| Oct 07 2016 |
12848 |
439.39 |
| Oct 07 2016 |
16228 |
439.39 |
| Sep 30 2016 |
12876 |
439.39 |
| Sep 30 2016 |
16249 |
439.39 |
| Sep 23 2016 |
12881 |
439.39 |
| Sep 23 2016 |
16133 |
439.39 |
| Sep 16 2016 |
12943 |
439.39 |
| Sep 16 2016 |
16155 |
439.39 |
| Sep 09 2016 |
6303 |
426.13 |
| Sep 09 2016 |
17064 |
479.27 |
| Sep 09 2016 |
17027 |
485.56 |
| Sep 09 2016 |
21958 |
482.41 |
| Sep 02 2016 |
6435 |
426.13 |
| Sep 02 2016 |
17231 |
479.27 |
| Sep 02 2016 |
17078 |
485.56 |
| Sep 02 2016 |
22131 |
482.41 |
| Aug 26 2016 |
17289 |
479.27 |
| Aug 26 2016 |
6279 |
426.13 |
| Aug 26 2016 |
16870 |
485.56 |
| Aug 26 2016 |
21924 |
482.41 |
| Aug 19 2016 |
16904 |
485.56 |
| Aug 19 2016 |
17328 |
479.27 |
| Aug 19 2016 |
6393 |
426.13 |
| Aug 19 2016 |
21938 |
482.41 |
| Aug 12 2016 |
6782 |
426.13 |
| Aug 12 2016 |
17569 |
479.27 |
| Aug 12 2016 |
16929 |
485.56 |
| Aug 12 2016 |
21252 |
463.65 |
| Aug 05 2016 |
17491 |
479.27 |
| Aug 05 2016 |
6820 |
426.13 |
| Aug 05 2016 |
16973 |
485.56 |
| Aug 05 2016 |
21380 |
463.65 |
| Jul 29 2016 |
16846 |
485.56 |
| Jul 29 2016 |
6850 |
426.13 |
| Jul 29 2016 |
17559 |
479.27 |
| Jul 29 2016 |
21586 |
463.65 |
| Jul 22 2016 |
16979 |
485.56 |
| Jul 22 2016 |
6968 |
426.13 |
| Jul 22 2016 |
17771 |
479.27 |
| Jul 22 2016 |
21809 |
463.65 |
| Jun 22 2016 |
17243 |
485.56 |
| Jun 22 2016 |
18067 |
479.27 |
| Jun 22 2016 |
6921 |
426.13 |
| Jun 22 2016 |
22848 |
463.65 |
| Jun 15 2016 |
17473 |
485.56 |
| Jun 15 2016 |
18120 |
479.27 |
| Jun 15 2016 |
7146 |
426.13 |
| Jun 15 2016 |
23074 |
463.65 |
| Jun 08 2016 |
18246 |
479.27 |
| Jun 08 2016 |
7227 |
426.13 |
| Jun 08 2016 |
17566 |
485.56 |
| Jun 08 2016 |
23160 |
463.65 |
| Jun 01 2016 |
7402 |
426.13 |
| Jun 01 2016 |
18332 |
479.27 |
| Jun 01 2016 |
17634 |
485.56 |
| Jun 01 2016 |
23448 |
463.65 |
| May 25 2016 |
18222 |
479.27 |
| May 25 2016 |
7317 |
426.13 |
| May 25 2016 |
17573 |
485.56 |
| May 25 2016 |
23294 |
463.65 |
| May 18 2016 |
7376 |
426.13 |
| May 18 2016 |
18410 |
479.27 |
| May 18 2016 |
17663 |
485.56 |
| May 18 2016 |
23507 |
463.65 |
| May 11 2016 |
17726 |
485.56 |
| May 11 2016 |
18331 |
479.27 |
| May 11 2016 |
7286 |
426.13 |
| May 11 2016 |
23538 |
463.65 |
| May 04 2016 |
7291 |
426.13 |
| May 04 2016 |
18232 |
479.27 |
| May 04 2016 |
17662 |
485.56 |
| May 04 2016 |
23415 |
463.65 |
| Apr 27 2016 |
18548 |
479.27 |
| Apr 27 2016 |
7480 |
426.13 |
| Apr 27 2016 |
17907 |
485.56 |
| Apr 27 2016 |
23759 |
463.65 |
| Apr 20 2016 |
17763 |
485.56 |
| Apr 20 2016 |
7534 |
426.13 |
| Apr 20 2016 |
18563 |
479.27 |
| Apr 20 2016 |
23733 |
463.65 |
| Apr 13 2016 |
18407 |
479.27 |
| Apr 13 2016 |
7586 |
426.13 |
| Apr 13 2016 |
18153 |
485.56 |
| Apr 13 2016 |
23677 |
463.65 |
| Apr 06 2016 |
18586 |
485.56 |
| Apr 06 2016 |
18500 |
479.27 |
| Apr 06 2016 |
7709 |
426.13 |
| Apr 06 2016 |
23925 |
463.65 |
| Mar 30 2016 |
18395 |
485.56 |
| Mar 30 2016 |
18394 |
479.27 |
| Mar 30 2016 |
7498 |
426.13 |
| Mar 30 2016 |
23757 |
463.65 |
| Mar 23 2016 |
7785 |
426.13 |
| Mar 23 2016 |
18343 |
479.27 |
| Mar 23 2016 |
18697 |
485.56 |
| Mar 23 2016 |
23901 |
463.65 |
| Mar 16 2016 |
7758 |
426.13 |
| Mar 16 2016 |
18285 |
479.27 |
| Mar 16 2016 |
18886 |
485.56 |
| Mar 16 2016 |
23899 |
463.65 |
| Mar 09 2016 |
7817 |
426.13 |
| Mar 09 2016 |
18181 |
479.27 |
| Mar 09 2016 |
19014 |
485.56 |
| Mar 09 2016 |
23972 |
463.65 |
| Mar 02 2016 |
18704 |
485.56 |
| Mar 02 2016 |
7840 |
426.13 |
| Mar 02 2016 |
18139 |
479.27 |
| Mar 02 2016 |
23781 |
463.65 |
| Feb 24 2016 |
7813 |
426.13 |
| Feb 24 2016 |
18057 |
479.27 |
| Feb 24 2016 |
18648 |
485.56 |
| Feb 24 2016 |
23646 |
463.65 |
| Feb 17 2016 |
18138 |
479.27 |
| Feb 17 2016 |
7892 |
426.13 |
| Feb 17 2016 |
18874 |
485.56 |
| Feb 17 2016 |
23857 |
463.65 |
| Feb 10 2016 |
18770 |
485.56 |
| Feb 10 2016 |
7940 |
426.13 |
| Feb 10 2016 |
18109 |
479.27 |
| Feb 10 2016 |
23836 |
463.65 |
| Feb 03 2016 |
18086 |
479.27 |
| Feb 03 2016 |
7942 |
426.13 |
| Feb 03 2016 |
18738 |
485.56 |
| Feb 03 2016 |
23821 |
463.65 |
| Jan 27 2016 |
18020 |
479.27 |
| Jan 27 2016 |
7942 |
426.13 |
| Jan 27 2016 |
18798 |
485.56 |
| Jan 27 2016 |
23824 |
463.65 |
| Jan 20 2016 |
18061 |
479.27 |
| Jan 20 2016 |
7950 |
426.13 |
| Jan 20 2016 |
18796 |
485.56 |
| Jan 20 2016 |
23839 |
463.65 |
| Jan 13 2016 |
18817 |
485.56 |
| Jan 13 2016 |
18097 |
479.27 |
| Jan 13 2016 |
7950 |
426.13 |
| Jan 13 2016 |
23874 |
463.65 |
| Jan 06 2016 |
7950 |
426.13 |
| Jan 06 2016 |
18102 |
479.27 |
| Jan 06 2016 |
18817 |
485.56 |
| Jan 06 2016 |
23884 |
463.65 |
| Dec 30 2015 |
18092 |
479.27 |
| Dec 30 2015 |
7955 |
426.13 |
| Dec 30 2015 |
18817 |
485.56 |
| Dec 30 2015 |
23871 |
463.65 |
| Dec 23 2015 |
18091 |
479.27 |
| Dec 23 2015 |
7955 |
426.13 |
| Dec 23 2015 |
18815 |
485.56 |
| Dec 23 2015 |
23872 |
463.65 |
| Dec 16 2015 |
7955 |
426.13 |
| Dec 16 2015 |
18091 |
479.27 |
| Dec 16 2015 |
18815 |
485.56 |
| Dec 16 2015 |
23872 |
463.65 |
| Dec 09 2015 |
7955 |
426.13 |
| Dec 09 2015 |
18099 |
479.27 |
| Dec 09 2015 |
18816 |
485.56 |
| Dec 09 2015 |
23877 |
463.65 |
| Dec 02 2015 |
18100 |
479.27 |
| Dec 02 2015 |
7955 |
426.13 |
| Dec 02 2015 |
18817 |
485.56 |
| Dec 02 2015 |
23878 |
463.65 |
| Nov 25 2015 |
18817 |
485.56 |
| Nov 25 2015 |
18100 |
479.27 |
| Nov 25 2015 |
7955 |
426.13 |
| Nov 25 2015 |
23879 |
463.65 |
| Nov 18 2015 |
7955 |
426.13 |
| Nov 18 2015 |
18100 |
479.27 |
| Nov 18 2015 |
18816 |
485.56 |
| Nov 18 2015 |
23878 |
463.65 |
| Nov 11 2015 |
7955 |
426.13 |
| Nov 11 2015 |
18100 |
479.27 |
| Nov 11 2015 |
18786 |
485.56 |
| Nov 11 2015 |
23864 |
463.65 |
| Nov 04 2015 |
18786 |
485.56 |
| Nov 04 2015 |
7955 |
426.13 |
| Nov 04 2015 |
18100 |
479.27 |
| Nov 04 2015 |
23864 |
463.65 |
| Oct 28 2015 |
18066 |
479.27 |
| Oct 28 2015 |
7940 |
426.13 |
| Oct 28 2015 |
18788 |
485.56 |
| Oct 28 2015 |
23828 |
463.65 |
| Oct 21 2015 |
18721 |
485.56 |
| Oct 21 2015 |
7913 |
426.13 |
| Oct 21 2015 |
18089 |
479.27 |
| Oct 21 2015 |
23808 |
463.65 |
| Oct 14 2015 |
18708 |
485.56 |
| Oct 14 2015 |
18091 |
479.27 |
| Oct 14 2015 |
7913 |
426.13 |
| Oct 14 2015 |
23811 |
463.65 |
| Oct 07 2015 |
18040 |
479.27 |
| Oct 07 2015 |
7916 |
426.13 |
| Oct 07 2015 |
18741 |
485.56 |
| Oct 07 2015 |
23810 |
463.65 |
| Sep 30 2015 |
18039 |
479.27 |
| Sep 30 2015 |
7931 |
426.13 |
| Sep 30 2015 |
18756 |
485.56 |
| Sep 30 2015 |
23828 |
463.65 |
| Sep 23 2015 |
7901 |
426.13 |
| Sep 23 2015 |
18021 |
479.27 |
| Sep 23 2015 |
18865 |
485.56 |
| Sep 23 2015 |
23893 |
463.65 |
| Sep 16 2015 |
18681 |
485.56 |
| Sep 16 2015 |
17995 |
479.27 |
| Sep 16 2015 |
7868 |
426.13 |
| Sep 16 2015 |
23759 |
463.65 |
