| Apr 28 2017 |
21006 |
533.62 |
| Apr 28 2017 |
28138 |
533.62 |
| Apr 21 2017 |
21293 |
533.62 |
| Apr 21 2017 |
28437 |
533.62 |
| Apr 14 2017 |
21290 |
533.62 |
| Apr 14 2017 |
28423 |
533.62 |
| Apr 07 2017 |
21452 |
533.62 |
| Apr 07 2017 |
28120 |
533.62 |
| Mar 31 2017 |
21806 |
533.62 |
| Mar 31 2017 |
28320 |
533.62 |
| Mar 24 2017 |
21520 |
533.62 |
| Mar 24 2017 |
27820 |
533.62 |
| Mar 17 2017 |
21623 |
533.62 |
| Mar 17 2017 |
28021 |
533.62 |
| Mar 10 2017 |
21726 |
533.62 |
| Mar 10 2017 |
28026 |
533.62 |
| Mar 03 2017 |
21607 |
533.62 |
| Mar 03 2017 |
27877 |
533.62 |
| Feb 24 2017 |
21471 |
533.62 |
| Feb 24 2017 |
27892 |
533.62 |
| Feb 17 2017 |
21198 |
533.62 |
| Feb 17 2017 |
27820 |
533.62 |
| Feb 10 2017 |
21233 |
533.62 |
| Feb 10 2017 |
27936 |
533.62 |
| Feb 03 2017 |
21227 |
533.62 |
| Feb 03 2017 |
27874 |
533.62 |
| Jan 27 2017 |
21254 |
533.62 |
| Jan 27 2017 |
27878 |
533.62 |
| Jan 20 2017 |
21227 |
533.62 |
| Jan 20 2017 |
27833 |
533.62 |
| Jan 13 2017 |
21242 |
533.62 |
| Jan 13 2017 |
27811 |
533.62 |
| Jan 06 2017 |
21251 |
533.62 |
| Jan 06 2017 |
27818 |
533.62 |
| Dec 30 2016 |
21263 |
533.62 |
| Dec 30 2016 |
27830 |
533.62 |
| Dec 23 2016 |
21263 |
533.62 |
| Dec 23 2016 |
27830 |
533.62 |
| Dec 16 2016 |
21252 |
533.62 |
| Dec 16 2016 |
27824 |
533.62 |
| Dec 09 2016 |
21249 |
533.62 |
| Dec 09 2016 |
27821 |
533.62 |
| Dec 02 2016 |
21249 |
533.62 |
| Dec 02 2016 |
27822 |
533.62 |
| Nov 25 2016 |
21245 |
533.62 |
| Nov 25 2016 |
27819 |
533.62 |
| Nov 18 2016 |
21245 |
533.62 |
| Nov 18 2016 |
27819 |
533.62 |
| Nov 11 2016 |
21245 |
533.62 |
| Nov 11 2016 |
27788 |
533.62 |
| Nov 04 2016 |
21245 |
533.62 |
| Nov 04 2016 |
27788 |
533.62 |
| Oct 28 2016 |
21246 |
533.62 |
| Oct 28 2016 |
27798 |
533.62 |
| Oct 21 2016 |
21243 |
533.62 |
| Oct 21 2016 |
27814 |
533.62 |
| Oct 14 2016 |
21162 |
533.62 |
| Oct 14 2016 |
27777 |
533.62 |
| Oct 07 2016 |
21191 |
533.62 |
| Oct 07 2016 |
27815 |
533.62 |
| Sep 30 2016 |
21256 |
533.62 |
| Sep 30 2016 |
27856 |
533.62 |
| Sep 23 2016 |
21311 |
533.62 |
| Sep 23 2016 |
27671 |
533.62 |
| Sep 16 2016 |
21427 |
533.62 |
| Sep 16 2016 |
27699 |
533.62 |
| Sep 09 2016 |
10975 |
539.4 |
| Sep 09 2016 |
20937 |
524.58 |
| Sep 09 2016 |
20548 |
526.82 |
| Sep 09 2016 |
26988 |
525.33 |
| Sep 02 2016 |
11166 |
539.4 |
| Sep 02 2016 |
21106 |
524.58 |
| Sep 02 2016 |
20595 |
526.82 |
| Sep 02 2016 |
27137 |
525.33 |
| Aug 26 2016 |
21164 |
524.58 |
| Aug 26 2016 |
10865 |
539.4 |
| Aug 26 2016 |
20412 |
526.82 |
| Aug 26 2016 |
26960 |
525.33 |
| Aug 19 2016 |
20448 |
526.82 |
| Aug 19 2016 |
21201 |
524.58 |
| Aug 19 2016 |
11068 |
539.4 |
| Aug 19 2016 |
26961 |
525.33 |
| Aug 12 2016 |
11442 |
539.4 |
| Aug 12 2016 |
21480 |
524.58 |
| Aug 12 2016 |
20485 |
526.82 |
| Aug 12 2016 |
29538 |
528.84 |
| Aug 05 2016 |
21329 |
524.58 |
| Aug 05 2016 |
11538 |
539.4 |
| Aug 05 2016 |
20537 |
526.82 |
| Aug 05 2016 |
29669 |
528.84 |
| Jul 29 2016 |
20401 |
526.82 |
| Jul 29 2016 |
11647 |
539.4 |
| Jul 29 2016 |
21390 |
524.58 |
| Jul 29 2016 |
29894 |
528.84 |
| Jul 22 2016 |
20547 |
526.82 |
| Jul 22 2016 |
11761 |
539.4 |
| Jul 22 2016 |
21650 |
524.58 |
| Jul 22 2016 |
30170 |
528.84 |
| Jun 22 2016 |
20844 |
526.82 |
| Jun 22 2016 |
21912 |
524.58 |
| Jun 22 2016 |
11580 |
539.4 |
| Jun 22 2016 |
31256 |
528.84 |
| Jun 15 2016 |
21129 |
526.82 |
| Jun 15 2016 |
21972 |
524.58 |
| Jun 15 2016 |
12007 |
539.4 |
| Jun 15 2016 |
31592 |
528.84 |
| Jun 08 2016 |
22126 |
524.58 |
| Jun 08 2016 |
12164 |
539.4 |
| Jun 08 2016 |
21234 |
526.82 |
| Jun 08 2016 |
31746 |
528.84 |
| Jun 01 2016 |
12358 |
539.4 |
| Jun 01 2016 |
22186 |
524.58 |
| Jun 01 2016 |
21343 |
526.82 |
| Jun 01 2016 |
32050 |
528.84 |
| May 25 2016 |
22070 |
524.58 |
| May 25 2016 |
12246 |
539.4 |
| May 25 2016 |
21314 |
526.82 |
| May 25 2016 |
31850 |
528.84 |
| May 18 2016 |
12359 |
539.4 |
| May 18 2016 |
22256 |
524.58 |
| May 18 2016 |
21428 |
526.82 |
| May 18 2016 |
32127 |
528.84 |
| May 11 2016 |
21476 |
526.82 |
| May 11 2016 |
22141 |
524.58 |
| May 11 2016 |
12266 |
539.4 |
| May 11 2016 |
32128 |
528.84 |
| May 04 2016 |
12264 |
539.4 |
| May 04 2016 |
22019 |
524.58 |
| May 04 2016 |
21332 |
526.82 |
| May 04 2016 |
31995 |
528.84 |
| Apr 27 2016 |
21698 |
515.55 |
| Apr 27 2016 |
12532 |
539.4 |
| Apr 27 2016 |
21586 |
526.82 |
| Apr 27 2016 |
32316 |
527.25 |
| Apr 20 2016 |
21431 |
526.82 |
| Apr 20 2016 |
12554 |
539.4 |
| Apr 20 2016 |
21713 |
515.55 |
| Apr 20 2016 |
32216 |
527.25 |
| Apr 13 2016 |
21549 |
515.55 |
| Apr 13 2016 |
12564 |
539.4 |
| Apr 13 2016 |
21905 |
526.82 |
| Apr 13 2016 |
32142 |
527.25 |
| Apr 06 2016 |
22467 |
526.82 |
| Apr 06 2016 |
21689 |
515.55 |
| Apr 06 2016 |
12772 |
539.4 |
| Apr 06 2016 |
32518 |
527.25 |
| Mar 30 2016 |
22256 |
526.82 |
| Mar 30 2016 |
21559 |
515.55 |
| Mar 30 2016 |
12381 |
539.4 |
| Mar 30 2016 |
32308 |
527.25 |
| Mar 23 2016 |
12856 |
539.4 |
| Mar 23 2016 |
21512 |
515.55 |
| Mar 23 2016 |
22585 |
526.82 |
| Mar 23 2016 |
32395 |
527.25 |
| Mar 16 2016 |
12797 |
539.4 |
| Mar 16 2016 |
21488 |
515.55 |
| Mar 16 2016 |
22791 |
526.82 |
| Mar 16 2016 |
32445 |
527.25 |
| Mar 09 2016 |
12867 |
539.4 |
| Mar 09 2016 |
21366 |
515.55 |
| Mar 09 2016 |
22929 |
526.82 |
| Mar 09 2016 |
32488 |
527.25 |
| Mar 02 2016 |
22527 |
526.82 |
| Mar 02 2016 |
12871 |
539.4 |
| Mar 02 2016 |
21287 |
515.55 |
| Mar 02 2016 |
32140 |
527.25 |
| Feb 24 2016 |
12784 |
539.4 |
| Feb 24 2016 |
21194 |
515.55 |
| Feb 24 2016 |
22453 |
526.82 |
| Feb 24 2016 |
31964 |
527.25 |
| Feb 17 2016 |
21280 |
515.55 |
| Feb 17 2016 |
12941 |
539.4 |
| Feb 17 2016 |
22709 |
526.82 |
| Feb 17 2016 |
32269 |
527.25 |
| Feb 10 2016 |
22536 |
526.82 |
| Feb 10 2016 |
13037 |
539.4 |
| Feb 10 2016 |
21231 |
515.55 |
| Feb 10 2016 |
32143 |
527.25 |
| Feb 03 2016 |
21213 |
515.55 |
| Feb 03 2016 |
13061 |
539.4 |
| Feb 03 2016 |
22517 |
526.82 |
| Feb 03 2016 |
32114 |
527.25 |
| Jan 27 2016 |
21134 |
515.55 |
| Jan 27 2016 |
13061 |
539.4 |
| Jan 27 2016 |
22559 |
526.82 |
| Jan 27 2016 |
32035 |
527.25 |
| Jan 20 2016 |
21172 |
515.55 |
| Jan 20 2016 |
13080 |
539.4 |
| Jan 20 2016 |
22555 |
526.82 |
| Jan 20 2016 |
32031 |
527.25 |
| Jan 13 2016 |
22582 |
526.82 |
| Jan 13 2016 |
21222 |
515.55 |
| Jan 13 2016 |
13080 |
539.4 |
| Jan 13 2016 |
32083 |
527.25 |
| Jan 06 2016 |
13080 |
539.4 |
| Jan 06 2016 |
21244 |
515.55 |
| Jan 06 2016 |
22582 |
526.82 |
| Jan 06 2016 |
32102 |
527.25 |
| Dec 30 2015 |
21231 |
515.55 |
| Dec 30 2015 |
13097 |
539.4 |
| Dec 30 2015 |
22582 |
526.82 |
| Dec 30 2015 |
32086 |
527.25 |
| Dec 23 2015 |
21230 |
515.55 |
| Dec 23 2015 |
13097 |
539.4 |
| Dec 23 2015 |
22580 |
526.82 |
| Dec 23 2015 |
32084 |
527.25 |
| Dec 16 2015 |
13097 |
539.4 |
| Dec 16 2015 |
21230 |
515.55 |
| Dec 16 2015 |
22581 |
526.82 |
| Dec 16 2015 |
32085 |
527.25 |
| Dec 09 2015 |
13097 |
539.4 |
| Dec 09 2015 |
21240 |
515.55 |
| Dec 09 2015 |
22582 |
526.82 |
| Dec 09 2015 |
32090 |
527.25 |
| Dec 02 2015 |
21242 |
515.55 |
| Dec 02 2015 |
13098 |
539.4 |
| Dec 02 2015 |
22583 |
526.82 |
| Dec 02 2015 |
32092 |
527.25 |
| Nov 25 2015 |
22583 |
526.82 |
| Nov 25 2015 |
21243 |
515.55 |
| Nov 25 2015 |
13098 |
539.4 |
| Nov 25 2015 |
32094 |
527.25 |
| Nov 18 2015 |
13098 |
539.4 |
| Nov 18 2015 |
21243 |
515.55 |
| Nov 18 2015 |
22582 |
526.82 |
| Nov 18 2015 |
32093 |
527.25 |
| Nov 11 2015 |
13098 |
539.4 |
| Nov 11 2015 |
21243 |
515.55 |
| Nov 11 2015 |
22554 |
526.82 |
| Nov 11 2015 |
32076 |
527.25 |
| Nov 04 2015 |
22554 |
526.82 |
| Nov 04 2015 |
13098 |
539.4 |
| Nov 04 2015 |
21243 |
515.55 |
| Nov 04 2015 |
32076 |
527.25 |
| Oct 28 2015 |
21205 |
515.55 |
| Oct 28 2015 |
13061 |
539.4 |
| Oct 28 2015 |
22556 |
526.82 |
| Oct 28 2015 |
32025 |
527.25 |
| Oct 21 2015 |
22474 |
526.82 |
| Oct 21 2015 |
13030 |
539.4 |
| Oct 21 2015 |
21230 |
515.55 |
| Oct 21 2015 |
31996 |
527.25 |
| Oct 14 2015 |
22460 |
526.82 |
| Oct 14 2015 |
21200 |
515.55 |
| Oct 14 2015 |
13030 |
539.4 |
| Oct 14 2015 |
31941 |
527.25 |
| Oct 07 2015 |
21134 |
515.55 |
| Oct 07 2015 |
13042 |
539.4 |
| Oct 07 2015 |
22500 |
526.82 |
| Oct 07 2015 |
31940 |
527.25 |
| Sep 30 2015 |
21134 |
515.55 |
| Sep 30 2015 |
13070 |
539.4 |
| Sep 30 2015 |
22515 |
526.82 |
| Sep 30 2015 |
31962 |
527.25 |
| Sep 23 2015 |
12910 |
539.4 |
| Sep 23 2015 |
21101 |
515.55 |
| Sep 23 2015 |
22625 |
526.82 |
| Sep 23 2015 |
31983 |
527.25 |
| Sep 16 2015 |
22389 |
526.82 |
| Sep 16 2015 |
21077 |
515.55 |
| Sep 16 2015 |
12846 |
539.4 |
| Sep 16 2015 |
31810 |
527.25 |
