| May 04 2018 |
19800 |
564.73 |
| May 04 2018 |
27189 |
564.73 |
| Apr 27 2018 |
19882 |
564.73 |
| Apr 27 2018 |
27059 |
564.73 |
| Apr 20 2018 |
20098 |
564.73 |
| Apr 20 2018 |
27259 |
564.73 |
| Apr 13 2018 |
20068 |
564.73 |
| Apr 13 2018 |
27141 |
564.73 |
| Apr 06 2018 |
16274 |
507.15 |
| Apr 06 2018 |
22224 |
507.15 |
| Mar 30 2018 |
16394 |
507.15 |
| Mar 30 2018 |
22559 |
507.15 |
| Mar 23 2018 |
16406 |
507.15 |
| Mar 23 2018 |
22762 |
507.15 |
| Mar 16 2018 |
16465 |
507.15 |
| Mar 16 2018 |
22720 |
507.15 |
| Mar 09 2018 |
16330 |
507.15 |
| Mar 09 2018 |
22681 |
507.15 |
| Mar 02 2018 |
16496 |
507.15 |
| Mar 02 2018 |
22935 |
507.15 |
| Feb 23 2018 |
16663 |
507.15 |
| Feb 23 2018 |
23115 |
507.15 |
| Feb 16 2018 |
16610 |
507.15 |
| Feb 16 2018 |
23103 |
507.15 |
| Feb 09 2018 |
16622 |
507.15 |
| Feb 09 2018 |
22841 |
507.15 |
| Feb 02 2018 |
16588 |
507.15 |
| Feb 02 2018 |
22739 |
507.15 |
| Jan 26 2018 |
16628 |
507.15 |
| Jan 26 2018 |
22805 |
507.15 |
| Jan 19 2018 |
16637 |
507.15 |
| Jan 19 2018 |
22807 |
507.15 |
| Jan 12 2018 |
16624 |
507.15 |
| Jan 12 2018 |
22815 |
507.15 |
| Jan 05 2018 |
16651 |
507.15 |
| Jan 05 2018 |
22838 |
507.15 |
| Dec 29 2017 |
16652 |
507.15 |
| Dec 29 2017 |
22838 |
507.15 |
| Dec 22 2017 |
16654 |
507.15 |
| Dec 22 2017 |
22840 |
507.15 |
| Dec 15 2017 |
16645 |
507.15 |
| Dec 15 2017 |
22832 |
507.15 |
| Dec 08 2017 |
16645 |
507.15 |
| Dec 08 2017 |
22832 |
507.15 |
| Dec 01 2017 |
16645 |
507.15 |
| Dec 01 2017 |
22832 |
507.15 |
| Nov 24 2017 |
16645 |
507.15 |
| Nov 24 2017 |
22832 |
507.15 |
| Nov 17 2017 |
16645 |
507.15 |
| Nov 17 2017 |
22833 |
507.15 |
| Nov 10 2017 |
16645 |
507.15 |
| Nov 10 2017 |
22854 |
507.15 |
| Nov 03 2017 |
16646 |
507.15 |
| Nov 03 2017 |
22855 |
507.15 |
| Oct 27 2017 |
16646 |
507.15 |
| Oct 27 2017 |
22890 |
507.15 |
| Oct 20 2017 |
16675 |
507.15 |
| Oct 20 2017 |
22835 |
507.15 |
| Oct 13 2017 |
16675 |
507.15 |
| Oct 13 2017 |
22865 |
507.15 |
| Oct 06 2017 |
16664 |
507.15 |
| Oct 06 2017 |
22861 |
507.15 |
| Sep 29 2017 |
16690 |
507.15 |
| Sep 29 2017 |
22771 |
507.15 |
| Sep 22 2017 |
16684 |
507.15 |
| Sep 22 2017 |
23004 |
507.15 |
| Sep 15 2017 |
16779 |
507.15 |
| Sep 15 2017 |
23077 |
507.15 |
| Sep 08 2017 |
11122 |
444.55 |
| Sep 08 2017 |
15652 |
493.46 |
| Sep 08 2017 |
7766 |
500 |
| Sep 08 2017 |
20412 |
483.67 |
| Sep 01 2017 |
15849 |
493.46 |
| Sep 01 2017 |
7867 |
500 |
| Sep 01 2017 |
11143 |
444.55 |
| Sep 01 2017 |
20494 |
483.67 |
| Aug 25 2017 |
7809 |
500 |
| Aug 25 2017 |
15865 |
493.46 |
| Aug 25 2017 |
11509 |
444.55 |
| Aug 25 2017 |
20870 |
483.67 |
| Aug 18 2017 |
8103 |
500 |
| Aug 18 2017 |
15915 |
493.46 |
| Aug 18 2017 |
11543 |
444.55 |
| Aug 18 2017 |
20989 |
483.67 |
| Aug 11 2017 |
15845 |
493.46 |
| Aug 11 2017 |
8015 |
500 |
| Aug 11 2017 |
11595 |
444.55 |
| Aug 11 2017 |
21025 |
483.67 |
| Aug 04 2017 |
15990 |
493.46 |
| Aug 04 2017 |
8140 |
500 |
| Aug 04 2017 |
11672 |
444.55 |
| Aug 04 2017 |
21220 |
483.67 |
| Jul 28 2017 |
8192 |
500 |
| Jul 28 2017 |
16061 |
493.46 |
| Jul 28 2017 |
11764 |
444.55 |
| Jul 28 2017 |
21355 |
483.67 |
| Jul 21 2017 |
11829 |
444.55 |
| Jul 21 2017 |
8258 |
500 |
| Jul 21 2017 |
16176 |
493.46 |
| Jul 21 2017 |
21467 |
483.67 |
| Jul 14 2017 |
8308 |
500 |
| Jul 14 2017 |
16242 |
493.46 |
| Jul 14 2017 |
11893 |
444.55 |
| Jul 14 2017 |
21537 |
483.67 |
| Jul 07 2017 |
16302 |
493.46 |
| Jul 07 2017 |
8369 |
500 |
| Jul 07 2017 |
11923 |
444.55 |
| Jul 07 2017 |
21608 |
483.67 |
| Jun 30 2017 |
11968 |
444.55 |
| Jun 30 2017 |
16406 |
493.46 |
| Jun 30 2017 |
8330 |
500 |
| Jun 30 2017 |
21683 |
483.67 |
| Jun 23 2017 |
12135 |
444.55 |
| Jun 23 2017 |
17509 |
493.46 |
| Jun 23 2017 |
8420 |
500 |
| Jun 23 2017 |
21825 |
483.67 |
| Jun 16 2017 |
16684 |
484.46 |
| Jun 16 2017 |
8318 |
500 |
| Jun 16 2017 |
12159 |
444.55 |
| Jun 16 2017 |
18702 |
460.42 |
| Jun 09 2017 |
12016 |
444.55 |
| Jun 09 2017 |
8323 |
500 |
| Jun 09 2017 |
16771 |
484.46 |
| Jun 09 2017 |
18592 |
460.42 |
| Jun 02 2017 |
12325 |
444.55 |
| Jun 02 2017 |
8328 |
500 |
| Jun 02 2017 |
16809 |
484.46 |
| Jun 02 2017 |
18847 |
460.42 |
| May 26 2017 |
8260 |
500 |
| May 26 2017 |
16957 |
484.46 |
| May 26 2017 |
12379 |
444.55 |
| May 26 2017 |
18915 |
460.42 |
| May 19 2017 |
8573 |
500 |
| May 19 2017 |
16986 |
484.46 |
| May 19 2017 |
12698 |
444.55 |
| May 19 2017 |
19138 |
460.42 |
| May 12 2017 |
12768 |
444.55 |
| May 12 2017 |
14168 |
455.05 |
| May 12 2017 |
8689 |
500 |
| May 12 2017 |
16972 |
444.41 |
| May 05 2017 |
8899 |
500 |
| May 05 2017 |
14157 |
455.05 |
| May 05 2017 |
12793 |
444.55 |
| May 05 2017 |
16943 |
444.41 |
| Apr 28 2017 |
13954 |
455.05 |
| Apr 28 2017 |
8920 |
500 |
| Apr 28 2017 |
12703 |
444.55 |
| Apr 28 2017 |
16739 |
444.41 |
| Apr 21 2017 |
14165 |
455.05 |
| Apr 21 2017 |
9054 |
500 |
| Apr 21 2017 |
12911 |
444.55 |
| Apr 21 2017 |
16938 |
444.41 |
| Apr 14 2017 |
13052 |
444.55 |
| Apr 14 2017 |
9239 |
500 |
| Apr 14 2017 |
14212 |
455.05 |
| Apr 14 2017 |
16973 |
444.41 |
| Apr 07 2017 |
14456 |
456.42 |
| Apr 07 2017 |
9257 |
500 |
| Apr 07 2017 |
12920 |
444.55 |
| Apr 07 2017 |
18048 |
454.05 |
| Mar 31 2017 |
9609 |
500 |
| Mar 31 2017 |
14788 |
456.42 |
| Mar 31 2017 |
12925 |
444.55 |
| Mar 31 2017 |
18254 |
454.05 |
| Mar 24 2017 |
12689 |
444.55 |
| Mar 24 2017 |
9359 |
500 |
| Mar 24 2017 |
14657 |
456.42 |
| Mar 24 2017 |
18003 |
454.05 |
| Mar 17 2017 |
9523 |
500 |
| Mar 17 2017 |
14745 |
456.42 |
| Mar 17 2017 |
12860 |
444.55 |
| Mar 17 2017 |
18134 |
454.05 |
| Mar 10 2017 |
14881 |
456.42 |
| Mar 10 2017 |
9382 |
500 |
| Mar 10 2017 |
12875 |
444.55 |
| Mar 10 2017 |
18197 |
454.05 |
| Mar 03 2017 |
14786 |
456.42 |
| Mar 03 2017 |
9407 |
500 |
| Mar 03 2017 |
12787 |
444.55 |
| Mar 03 2017 |
18107 |
454.05 |
| Feb 24 2017 |
9533 |
500 |
| Feb 24 2017 |
14727 |
456.42 |
| Feb 24 2017 |
12872 |
444.55 |
| Feb 24 2017 |
18138 |
454.05 |
| Feb 17 2017 |
9423 |
500 |
| Feb 17 2017 |
14541 |
456.42 |
| Feb 17 2017 |
12880 |
444.55 |
| Feb 17 2017 |
18197 |
454.05 |
| Feb 10 2017 |
14594 |
456.42 |
| Feb 10 2017 |
9563 |
500 |
| Feb 10 2017 |
13028 |
444.55 |
| Feb 10 2017 |
18305 |
454.05 |
| Feb 03 2017 |
12990 |
444.55 |
| Feb 03 2017 |
14595 |
456.42 |
| Feb 03 2017 |
9519 |
500 |
| Feb 03 2017 |
18278 |
454.05 |
| Jan 27 2017 |
9501 |
500 |
| Jan 27 2017 |
14630 |
456.42 |
| Jan 27 2017 |
12963 |
444.55 |
| Jan 27 2017 |
18291 |
454.05 |
| Jan 20 2017 |
9521 |
500 |
| Jan 20 2017 |
14603 |
456.42 |
| Jan 20 2017 |
12917 |
444.55 |
| Jan 20 2017 |
18244 |
454.05 |
| Jan 13 2017 |
12894 |
444.55 |
| Jan 13 2017 |
9521 |
500 |
| Jan 13 2017 |
14608 |
456.42 |
| Jan 13 2017 |
18221 |
454.05 |
| Jan 06 2017 |
12894 |
444.55 |
| Jan 06 2017 |
14612 |
456.42 |
| Jan 06 2017 |
9521 |
500 |
| Jan 06 2017 |
18221 |
454.05 |
| Dec 30 2016 |
14617 |
456.42 |
| Dec 30 2016 |
9514 |
500 |
| Dec 30 2016 |
12894 |
444.55 |
| Dec 30 2016 |
18226 |
454.05 |
| Dec 23 2016 |
12894 |
444.55 |
| Dec 23 2016 |
14617 |
456.42 |
| Dec 23 2016 |
9514 |
500 |
| Dec 23 2016 |
18226 |
454.05 |
| Dec 16 2016 |
12894 |
444.55 |
| Dec 16 2016 |
9514 |
500 |
| Dec 16 2016 |
14613 |
456.42 |
| Dec 16 2016 |
18221 |
454.05 |
| Dec 09 2016 |
9522 |
500 |
| Dec 09 2016 |
14616 |
456.42 |
| Dec 09 2016 |
12896 |
444.55 |
| Dec 09 2016 |
18219 |
454.05 |
| Dec 02 2016 |
14616 |
456.42 |
| Dec 02 2016 |
9522 |
500 |
| Dec 02 2016 |
12896 |
444.55 |
| Dec 02 2016 |
18220 |
454.05 |
| Nov 25 2016 |
12896 |
444.55 |
| Nov 25 2016 |
9511 |
500 |
| Nov 25 2016 |
14613 |
456.42 |
| Nov 25 2016 |
18218 |
454.05 |
| Nov 18 2016 |
9511 |
500 |
| Nov 18 2016 |
14613 |
456.42 |
| Nov 18 2016 |
12896 |
444.55 |
| Nov 18 2016 |
18218 |
454.05 |
| Nov 11 2016 |
14613 |
456.42 |
| Nov 11 2016 |
9511 |
500 |
| Nov 11 2016 |
12886 |
444.55 |
| Nov 11 2016 |
18208 |
454.05 |
| Nov 04 2016 |
9511 |
500 |
| Nov 04 2016 |
14613 |
456.42 |
| Nov 04 2016 |
12886 |
444.55 |
| Nov 04 2016 |
18208 |
454.05 |
| Oct 28 2016 |
12902 |
444.55 |
| Oct 28 2016 |
9500 |
500 |
| Oct 28 2016 |
14614 |
456.42 |
| Oct 28 2016 |
18226 |
454.05 |
| Oct 21 2016 |
9500 |
500 |
| Oct 21 2016 |
14620 |
456.42 |
| Oct 21 2016 |
12914 |
444.55 |
| Oct 21 2016 |
18244 |
454.05 |
| Oct 14 2016 |
14580 |
456.42 |
| Oct 14 2016 |
9521 |
500 |
| Oct 14 2016 |
12918 |
444.55 |
| Oct 14 2016 |
18233 |
454.05 |
| Oct 07 2016 |
12915 |
444.55 |
| Oct 07 2016 |
14596 |
456.42 |
| Oct 07 2016 |
9520 |
500 |
| Oct 07 2016 |
18237 |
454.05 |
| Sep 30 2016 |
9567 |
500 |
| Sep 30 2016 |
14636 |
456.42 |
| Sep 30 2016 |
12923 |
444.55 |
| Sep 30 2016 |
18258 |
454.05 |
| Sep 23 2016 |
9534 |
500 |
| Sep 23 2016 |
14641 |
456.42 |
| Sep 23 2016 |
12787 |
444.55 |
| Sep 23 2016 |
18115 |
454.05 |
| Sep 16 2016 |
9553 |
500 |
| Sep 16 2016 |
14725 |
456.42 |
| Sep 16 2016 |
12737 |
444.55 |
| Sep 16 2016 |
18157 |
454.05 |
| Sep 09 2016 |
12394 |
433.08 |
| Sep 09 2016 |
13503 |
450.5 |
| Sep 09 2016 |
16174 |
438.89 |
| Sep 02 2016 |
12556 |
433.08 |
| Sep 02 2016 |
13538 |
450.5 |
| Sep 02 2016 |
16330 |
438.89 |
| Aug 26 2016 |
12606 |
433.08 |
| Aug 26 2016 |
13297 |
450.5 |
| Aug 26 2016 |
16111 |
438.89 |
| Aug 19 2016 |
13310 |
450.5 |
| Aug 19 2016 |
12648 |
433.08 |
| Aug 19 2016 |
16142 |
438.89 |
| Aug 12 2016 |
12799 |
433.08 |
| Aug 12 2016 |
13342 |
450.5 |
| Aug 12 2016 |
17622 |
438.89 |
| Aug 05 2016 |
12781 |
433.08 |
| Aug 05 2016 |
13377 |
450.5 |
| Aug 05 2016 |
17732 |
438.89 |
| Jul 29 2016 |
13225 |
450.5 |
| Jul 29 2016 |
12791 |
433.08 |
| Jul 29 2016 |
17870 |
438.89 |
| Jul 22 2016 |
13348 |
450.5 |
| Jul 22 2016 |
12988 |
433.08 |
| Jul 22 2016 |
18069 |
438.89 |
| Jun 22 2016 |
13567 |
450.5 |
| Jun 22 2016 |
11647 |
417.7 |
| Jun 22 2016 |
18367 |
434.1 |
| Jun 15 2016 |
13759 |
450.5 |
| Jun 15 2016 |
11705 |
417.7 |
| Jun 15 2016 |
18578 |
434.1 |
| Jun 08 2016 |
11791 |
417.7 |
| Jun 08 2016 |
13789 |
450.5 |
| Jun 08 2016 |
18632 |
434.1 |
| Jun 01 2016 |
11865 |
417.7 |
| Jun 01 2016 |
13881 |
450.5 |
| Jun 01 2016 |
18940 |
434.1 |
| May 25 2016 |
11846 |
417.7 |
| May 25 2016 |
13861 |
450.5 |
| May 25 2016 |
18839 |
434.1 |
| May 18 2016 |
13971 |
450.5 |
| May 18 2016 |
21467 |
450.5 |
| May 11 2016 |
14020 |
450.5 |
| May 11 2016 |
21482 |
450.5 |
| May 04 2016 |
13938 |
450.5 |
| May 04 2016 |
21373 |
450.5 |
| Apr 27 2016 |
14201 |
450.5 |
| Apr 27 2016 |
21722 |
450.5 |
| Apr 20 2016 |
14134 |
450.5 |
| Apr 20 2016 |
21715 |
450.5 |
| Apr 13 2016 |
14478 |
450.5 |
| Apr 13 2016 |
21704 |
450.5 |
| Apr 06 2016 |
14848 |
450.5 |
| Apr 06 2016 |
21948 |
450.5 |
| Mar 30 2016 |
14689 |
450.5 |
| Mar 30 2016 |
21777 |
450.5 |
| Mar 23 2016 |
14958 |
450.5 |
| Mar 23 2016 |
21904 |
450.5 |
| Mar 16 2016 |
15078 |
450.5 |
| Mar 16 2016 |
21895 |
450.5 |
| Mar 09 2016 |
15181 |
450.5 |
| Mar 09 2016 |
21946 |
450.5 |
| Mar 02 2016 |
14978 |
450.5 |
| Mar 02 2016 |
21792 |
450.5 |
| Feb 24 2016 |
14956 |
450.5 |
| Feb 24 2016 |
21721 |
450.5 |
| Feb 17 2016 |
15144 |
450.5 |
| Feb 17 2016 |
21929 |
450.5 |
| Feb 10 2016 |
15066 |
450.5 |
| Feb 10 2016 |
21900 |
450.5 |
| Feb 03 2016 |
15066 |
450.5 |
| Feb 03 2016 |
21891 |
450.5 |
| Jan 27 2016 |
15115 |
450.5 |
| Jan 27 2016 |
21902 |
450.5 |
| Jan 20 2016 |
15112 |
450.5 |
| Jan 20 2016 |
21917 |
450.5 |
| Jan 13 2016 |
15132 |
450.5 |
| Jan 13 2016 |
21953 |
450.5 |
| Jan 06 2016 |
15132 |
450.5 |
| Jan 06 2016 |
21963 |
450.5 |
| Dec 30 2015 |
15132 |
450.5 |
| Dec 30 2015 |
21958 |
450.5 |
| Dec 23 2015 |
15130 |
450.5 |
| Dec 23 2015 |
21959 |
450.5 |
| Dec 16 2015 |
15130 |
450.5 |
| Dec 16 2015 |
21959 |
450.5 |
| Dec 09 2015 |
15129 |
450.5 |
| Dec 09 2015 |
21961 |
450.5 |
| Dec 02 2015 |
15130 |
450.5 |
| Dec 02 2015 |
21962 |
450.5 |
| Nov 25 2015 |
15130 |
450.5 |
| Nov 25 2015 |
21963 |
450.5 |
| Nov 18 2015 |
15130 |
450.5 |
| Nov 18 2015 |
21962 |
450.5 |
| Nov 11 2015 |
15108 |
450.5 |
| Nov 11 2015 |
21941 |
450.5 |
| Nov 04 2015 |
15108 |
450.5 |
| Nov 04 2015 |
21941 |
450.5 |
| Oct 28 2015 |
15110 |
450.5 |
| Oct 28 2015 |
21906 |
450.5 |
| Oct 21 2015 |
15066 |
450.5 |
| Oct 21 2015 |
21880 |
450.5 |
| Oct 14 2015 |
15056 |
450.5 |
| Oct 14 2015 |
21882 |
450.5 |
| Oct 07 2015 |
15077 |
450.5 |
| Oct 07 2015 |
21877 |
450.5 |
| Sep 30 2015 |
15091 |
450.5 |
| Sep 30 2015 |
21893 |
450.5 |
| Sep 23 2015 |
15182 |
450.5 |
| Sep 23 2015 |
21941 |
450.5 |
| Sep 16 2015 |
15036 |
450.5 |
| Sep 16 2015 |
21819 |
450.5 |
