| Sep 01 2017 |
19898 |
547.5 |
| Sep 01 2017 |
27192 |
547.5 |
| Aug 25 2017 |
19934 |
547.5 |
| Aug 25 2017 |
27581 |
547.5 |
| Aug 18 2017 |
19957 |
547.5 |
| Aug 18 2017 |
27708 |
547.5 |
| Aug 11 2017 |
19889 |
547.5 |
| Aug 11 2017 |
27748 |
547.5 |
| Aug 04 2017 |
20057 |
547.5 |
| Aug 04 2017 |
28032 |
547.5 |
| Jul 28 2017 |
20137 |
547.5 |
| Jul 28 2017 |
28224 |
547.5 |
| Jul 21 2017 |
20443 |
550.68 |
| Jul 21 2017 |
28622 |
550.68 |
| Jul 14 2017 |
20579 |
550.68 |
| Jul 14 2017 |
28750 |
550.68 |
| Jul 07 2017 |
20619 |
550.68 |
| Jul 07 2017 |
28853 |
550.68 |
| Jun 30 2017 |
20756 |
550.68 |
| Jun 30 2017 |
28943 |
550.68 |
| Jun 23 2017 |
21872 |
550.68 |
| Jun 23 2017 |
29137 |
550.68 |
| Jun 16 2017 |
21907 |
550.68 |
| Jun 16 2017 |
29121 |
550.68 |
| Jun 09 2017 |
22004 |
550.68 |
| Jun 09 2017 |
29041 |
550.68 |
| Jun 02 2017 |
22043 |
550.68 |
| Jun 02 2017 |
29420 |
550.68 |
| May 26 2017 |
22278 |
550.68 |
| May 26 2017 |
29598 |
550.68 |
| May 19 2017 |
22322 |
550.68 |
| May 19 2017 |
30004 |
550.68 |
| May 12 2017 |
22472 |
550.68 |
| May 12 2017 |
30135 |
550.68 |
| May 05 2017 |
22405 |
550.68 |
| May 05 2017 |
30063 |
550.68 |
| Apr 28 2017 |
22094 |
550.68 |
| Apr 28 2017 |
29665 |
550.68 |
| Apr 21 2017 |
22375 |
550.68 |
| Apr 21 2017 |
29979 |
550.68 |
| Apr 14 2017 |
22378 |
550.68 |
| Apr 14 2017 |
29975 |
550.68 |
| Apr 07 2017 |
22549 |
550.68 |
| Apr 07 2017 |
29663 |
550.68 |
| Mar 31 2017 |
22917 |
550.68 |
| Mar 31 2017 |
29886 |
550.68 |
| Mar 24 2017 |
22624 |
550.68 |
| Mar 24 2017 |
29382 |
550.68 |
| Mar 17 2017 |
22728 |
550.68 |
| Mar 17 2017 |
29573 |
550.68 |
| Mar 10 2017 |
22848 |
550.68 |
| Mar 10 2017 |
29559 |
550.68 |
| Mar 03 2017 |
22700 |
550.68 |
| Mar 03 2017 |
29375 |
550.68 |
| Feb 24 2017 |
22565 |
550.68 |
| Feb 24 2017 |
29408 |
550.68 |
| Feb 17 2017 |
22269 |
550.68 |
| Feb 17 2017 |
29328 |
550.68 |
| Feb 10 2017 |
22305 |
550.68 |
| Feb 10 2017 |
29449 |
550.68 |
| Feb 03 2017 |
22317 |
550.68 |
| Feb 03 2017 |
29405 |
550.68 |
| Jan 27 2017 |
22357 |
550.68 |
| Jan 27 2017 |
29404 |
550.68 |
| Jan 20 2017 |
22347 |
550.68 |
| Jan 20 2017 |
29366 |
550.68 |
| Jan 13 2017 |
22368 |
550.68 |
| Jan 13 2017 |
29348 |
550.68 |
| Jan 06 2017 |
22376 |
550.68 |
| Jan 06 2017 |
29355 |
550.68 |
| Dec 30 2016 |
22387 |
550.68 |
| Dec 30 2016 |
29366 |
550.68 |
| Dec 23 2016 |
22387 |
550.68 |
| Dec 23 2016 |
29366 |
550.68 |
| Dec 16 2016 |
22371 |
550.68 |
| Dec 16 2016 |
29358 |
550.68 |
| Dec 09 2016 |
22365 |
550.68 |
| Dec 09 2016 |
29354 |
550.68 |
| Dec 02 2016 |
22365 |
550.68 |
| Dec 02 2016 |
29355 |
550.68 |
| Nov 25 2016 |
22361 |
550.68 |
| Nov 25 2016 |
29352 |
550.68 |
| Nov 18 2016 |
22361 |
550.68 |
| Nov 18 2016 |
29352 |
550.68 |
| Nov 11 2016 |
22361 |
550.68 |
| Nov 11 2016 |
29321 |
550.68 |
| Nov 04 2016 |
22361 |
550.68 |
| Nov 04 2016 |
29321 |
550.68 |
| Oct 28 2016 |
22362 |
550.68 |
| Oct 28 2016 |
29335 |
550.68 |
| Oct 21 2016 |
22359 |
550.68 |
| Oct 21 2016 |
29351 |
550.68 |
| Oct 14 2016 |
22268 |
550.68 |
| Oct 14 2016 |
29301 |
550.68 |
| Oct 07 2016 |
22298 |
550.68 |
| Oct 07 2016 |
29345 |
550.68 |
| Sep 30 2016 |
22364 |
550.68 |
| Sep 30 2016 |
29390 |
550.68 |
| Sep 23 2016 |
22439 |
550.68 |
| Sep 23 2016 |
29194 |
550.68 |
| Sep 16 2016 |
22550 |
550.68 |
| Sep 16 2016 |
29216 |
550.68 |
| Sep 09 2016 |
23393 |
565.39 |
| Sep 09 2016 |
30401 |
565.39 |
| Sep 02 2016 |
23959 |
574.33 |
| Sep 02 2016 |
31116 |
574.33 |
| Aug 26 2016 |
24022 |
574.33 |
| Aug 26 2016 |
30919 |
574.33 |
| Aug 19 2016 |
24059 |
574.33 |
| Aug 19 2016 |
30915 |
574.33 |
| Aug 12 2016 |
24392 |
574.33 |
| Aug 12 2016 |
33457 |
574.33 |
| Aug 05 2016 |
24204 |
574.33 |
| Aug 05 2016 |
33577 |
574.33 |
| Jul 29 2016 |
24299 |
574.33 |
| Jul 29 2016 |
33850 |
574.33 |
| Jul 22 2016 |
25265 |
594.8 |
| Jul 22 2016 |
35250 |
594.8 |
| Jun 22 2016 |
25550 |
594.8 |
| Jun 22 2016 |
36335 |
594.8 |
| Jun 15 2016 |
25619 |
594.8 |
| Jun 15 2016 |
36779 |
594.8 |
| Jun 08 2016 |
25805 |
594.8 |
| Jun 08 2016 |
36969 |
594.8 |
| Jun 01 2016 |
25850 |
594.8 |
| Jun 01 2016 |
37264 |
594.8 |
| May 25 2016 |
25715 |
594.8 |
| May 25 2016 |
37006 |
594.8 |
| May 18 2016 |
25957 |
594.8 |
| May 18 2016 |
37341 |
594.8 |
| May 11 2016 |
25850 |
594.8 |
| May 11 2016 |
37392 |
594.8 |
| May 04 2016 |
25700 |
594.8 |
| May 04 2016 |
37255 |
594.8 |
| Apr 27 2016 |
26147 |
594.8 |
| Apr 27 2016 |
37762 |
594.8 |
| Apr 20 2016 |
26201 |
594.8 |
| Apr 20 2016 |
37729 |
594.8 |
| Apr 13 2016 |
25973 |
594.8 |
| Apr 13 2016 |
37748 |
594.8 |
| Apr 06 2016 |
26196 |
594.8 |
| Apr 06 2016 |
38247 |
594.8 |
| Mar 30 2016 |
26080 |
594.8 |
| Mar 30 2016 |
38050 |
594.8 |
| Mar 23 2016 |
25979 |
594.8 |
| Mar 23 2016 |
38145 |
594.8 |
| Mar 16 2016 |
25997 |
594.8 |
| Mar 16 2016 |
38233 |
594.8 |
| Mar 09 2016 |
25821 |
594.8 |
| Mar 09 2016 |
38237 |
594.8 |
| Mar 02 2016 |
25734 |
594.8 |
| Mar 02 2016 |
37786 |
594.8 |
| Feb 24 2016 |
25588 |
594.8 |
| Feb 24 2016 |
37571 |
594.8 |
| Feb 17 2016 |
25717 |
594.8 |
| Feb 17 2016 |
37932 |
594.8 |
| Feb 10 2016 |
25578 |
594.8 |
| Feb 10 2016 |
37683 |
594.8 |
| Feb 03 2016 |
25564 |
594.8 |
| Feb 03 2016 |
37643 |
594.8 |
| Jan 27 2016 |
25446 |
594.8 |
| Jan 27 2016 |
37560 |
594.8 |
| Jan 20 2016 |
25503 |
594.8 |
| Jan 20 2016 |
37577 |
594.8 |
| Jan 13 2016 |
25561 |
594.8 |
| Jan 13 2016 |
37641 |
594.8 |
| Jan 06 2016 |
25580 |
594.8 |
| Jan 06 2016 |
37658 |
594.8 |
| Dec 30 2015 |
25566 |
594.8 |
| Dec 30 2015 |
37637 |
594.8 |
| Dec 23 2015 |
25565 |
594.8 |
| Dec 23 2015 |
37634 |
594.8 |
| Dec 16 2015 |
25565 |
594.8 |
| Dec 16 2015 |
37635 |
594.8 |
| Dec 09 2015 |
25576 |
594.8 |
| Dec 09 2015 |
37642 |
594.8 |
| Dec 02 2015 |
25578 |
594.8 |
| Dec 02 2015 |
37644 |
594.8 |
| Nov 25 2015 |
25579 |
594.8 |
| Nov 25 2015 |
37646 |
594.8 |
| Nov 18 2015 |
25579 |
594.8 |
| Nov 18 2015 |
37645 |
594.8 |
| Nov 11 2015 |
25579 |
594.8 |
| Nov 11 2015 |
37623 |
594.8 |
| Nov 04 2015 |
25579 |
594.8 |
| Nov 04 2015 |
37623 |
594.8 |
| Oct 28 2015 |
25542 |
594.8 |
| Oct 28 2015 |
37565 |
594.8 |
| Oct 21 2015 |
25577 |
594.8 |
| Oct 21 2015 |
37528 |
594.8 |
| Oct 14 2015 |
25478 |
594.8 |
| Oct 14 2015 |
37411 |
594.8 |
| Oct 07 2015 |
25394 |
594.8 |
| Oct 07 2015 |
37401 |
594.8 |
| Sep 30 2015 |
25392 |
594.8 |
| Sep 30 2015 |
37429 |
594.8 |
| Sep 23 2015 |
25358 |
594.8 |
| Sep 23 2015 |
37436 |
594.8 |
| Sep 16 2015 |
25318 |
594.8 |
| Sep 16 2015 |
37236 |
594.8 |
