| Aug 19 2021 |
295 |
452.68 |
| Aug 19 2021 |
240 |
452.68 |
| Aug 12 2021 |
294 |
454.18 |
| Aug 12 2021 |
249 |
454.18 |
| Aug 05 2021 |
293 |
454.18 |
| Aug 05 2021 |
248 |
454.18 |
| Jul 29 2021 |
227 |
450.42 |
| Jul 29 2021 |
532 |
450.42 |
| Jul 22 2021 |
218 |
450.42 |
| Jul 22 2021 |
514 |
450.42 |
| Jul 15 2021 |
229 |
450.42 |
| Jul 15 2021 |
523 |
450.42 |
| Jul 08 2021 |
231 |
450.42 |
| Jul 08 2021 |
530 |
450.42 |
| Jul 01 2021 |
268 |
474.8 |
| Jul 01 2021 |
671 |
474.8 |
| Jun 24 2021 |
259 |
467.1 |
| Jun 24 2021 |
639 |
467.1 |
| Jun 17 2021 |
236 |
456.92 |
| Jun 17 2021 |
560 |
456.92 |
| Jun 10 2021 |
242 |
456.92 |
| Jun 10 2021 |
543 |
456.92 |
| Jun 03 2021 |
530 |
454.1 |
| May 27 2021 |
295 |
456.92 |
| May 27 2021 |
195 |
458.8 |
| May 27 2021 |
596 |
454.1 |
| May 07 2021 |
13390 |
454.1 |
| Aug 21 2020 |
3899 |
452.68 |
| Aug 21 2020 |
5782 |
452.68 |
| Aug 14 2020 |
4068 |
454.18 |
| Aug 14 2020 |
6070 |
454.18 |
| Aug 07 2020 |
4385 |
454.18 |
| Aug 07 2020 |
6514 |
454.18 |
| Jul 31 2020 |
4491 |
450.42 |
| Jul 31 2020 |
6687 |
450.42 |
| Jul 24 2020 |
4678 |
450.42 |
| Jul 24 2020 |
7137 |
450.42 |
| Jul 17 2020 |
5023 |
450.42 |
| Jul 17 2020 |
7504 |
450.42 |
| Jul 10 2020 |
5242 |
450.42 |
| Jul 10 2020 |
7915 |
450.42 |
| Jul 03 2020 |
6746 |
474.8 |
| Jul 03 2020 |
10072 |
474.8 |
| Jun 26 2020 |
6589 |
467.1 |
| Jun 26 2020 |
9944 |
467.1 |
| Jun 19 2020 |
6145 |
456.92 |
| Jun 19 2020 |
9339 |
456.92 |
| Jun 12 2020 |
6424 |
456.92 |
| Jun 12 2020 |
9639 |
456.92 |
| Jun 05 2020 |
7481 |
458.8 |
| Jun 05 2020 |
6554 |
456.92 |
| Jun 05 2020 |
9684 |
454.1 |
| May 29 2020 |
7767 |
458.8 |
| May 29 2020 |
6767 |
456.92 |
| May 29 2020 |
9992 |
454.1 |
| May 22 2020 |
7011 |
456.92 |
| May 22 2020 |
12779 |
530.11 |
| May 22 2020 |
10341 |
454.1 |
| May 15 2020 |
13062 |
530.11 |
| May 15 2020 |
7372 |
456.92 |
| May 15 2020 |
10696 |
454.1 |
| May 08 2020 |
13381 |
530.11 |
| May 08 2020 |
7534 |
456.92 |
| May 08 2020 |
10955 |
454.1 |
| May 01 2020 |
7933 |
456.92 |
| May 01 2020 |
14823 |
544.59 |
| May 01 2020 |
11538 |
454.1 |
| Apr 24 2020 |
15365 |
544.59 |
| Apr 24 2020 |
8270 |
456.92 |
| Apr 24 2020 |
12270 |
454.1 |
| Apr 17 2020 |
8597 |
456.92 |
| Apr 17 2020 |
15480 |
544.59 |
| Apr 17 2020 |
12543 |
454.1 |
| Apr 10 2020 |
8849 |
456.92 |
| Apr 10 2020 |
13357 |
506.69 |
| Apr 10 2020 |
12829 |
454.1 |
| Apr 03 2020 |
13649 |
506.69 |
| Apr 03 2020 |
9171 |
456.92 |
| Apr 03 2020 |
13181 |
454.1 |
| Mar 27 2020 |
13989 |
506.69 |
| Mar 27 2020 |
9519 |
456.92 |
| Mar 27 2020 |
13524 |
454.1 |
| Mar 20 2020 |
14202 |
506.69 |
| Mar 20 2020 |
9701 |
456.92 |
| Mar 20 2020 |
13722 |
454.1 |
| Mar 13 2020 |
9892 |
456.92 |
| Mar 13 2020 |
14318 |
506.69 |
| Mar 13 2020 |
13903 |
454.1 |
| Mar 06 2020 |
14404 |
506.69 |
| Mar 06 2020 |
10070 |
456.92 |
| Mar 06 2020 |
14029 |
454.1 |
| Feb 28 2020 |
14383 |
506.69 |
| Feb 28 2020 |
10131 |
456.92 |
| Feb 28 2020 |
14065 |
454.1 |
| Feb 21 2020 |
9985 |
456.92 |
| Feb 21 2020 |
14231 |
506.69 |
| Feb 21 2020 |
13910 |
454.1 |
| Feb 14 2020 |
14281 |
506.69 |
| Feb 14 2020 |
10008 |
456.92 |
| Feb 14 2020 |
13956 |
454.1 |
| Feb 07 2020 |
14196 |
506.69 |
| Feb 07 2020 |
9985 |
456.92 |
| Feb 07 2020 |
13862 |
454.1 |
| Jan 31 2020 |
14232 |
506.69 |
| Jan 31 2020 |
10045 |
456.92 |
| Jan 31 2020 |
13913 |
454.1 |
| Jan 24 2020 |
10051 |
456.92 |
| Jan 24 2020 |
14270 |
506.69 |
| Jan 24 2020 |
13907 |
454.1 |
| Jan 17 2020 |
14132 |
506.69 |
| Jan 17 2020 |
10059 |
456.92 |
| Jan 17 2020 |
13835 |
454.1 |
| Jan 10 2020 |
14128 |
506.69 |
| Jan 10 2020 |
10059 |
456.92 |
| Jan 10 2020 |
13835 |
454.1 |
| Jan 03 2020 |
14136 |
506.69 |
| Jan 03 2020 |
10061 |
456.92 |
| Jan 03 2020 |
13843 |
454.1 |
| Dec 27 2019 |
14132 |
506.69 |
| Dec 27 2019 |
10061 |
456.92 |
| Dec 27 2019 |
13840 |
454.1 |
| Dec 20 2019 |
14132 |
506.69 |
| Dec 20 2019 |
10061 |
456.92 |
| Dec 20 2019 |
13840 |
454.1 |
| Dec 13 2019 |
14133 |
506.69 |
| Dec 13 2019 |
10062 |
456.92 |
| Dec 13 2019 |
13841 |
454.1 |
| Dec 06 2019 |
10062 |
456.92 |
| Dec 06 2019 |
14116 |
506.69 |
| Dec 06 2019 |
13828 |
454.1 |
| Nov 29 2019 |
14074 |
506.69 |
| Nov 29 2019 |
10062 |
456.92 |
| Nov 29 2019 |
13817 |
454.1 |
| Nov 22 2019 |
14074 |
506.69 |
| Nov 22 2019 |
10062 |
456.92 |
| Nov 22 2019 |
13817 |
454.1 |
| Nov 15 2019 |
10062 |
456.92 |
| Nov 15 2019 |
14075 |
506.69 |
| Nov 15 2019 |
13822 |
454.1 |
| Nov 08 2019 |
14081 |
506.69 |
| Nov 08 2019 |
10038 |
456.92 |
| Nov 08 2019 |
13767 |
454.1 |
| Nov 01 2019 |
9841 |
456.92 |
| Nov 01 2019 |
14074 |
506.69 |
| Nov 01 2019 |
13590 |
454.1 |
| Oct 25 2019 |
9841 |
456.92 |
| Oct 25 2019 |
14091 |
506.69 |
| Oct 25 2019 |
13606 |
454.1 |
| Oct 18 2019 |
14091 |
506.69 |
| Oct 18 2019 |
9881 |
456.92 |
| Oct 18 2019 |
13620 |
454.1 |
| Oct 11 2019 |
14094 |
506.69 |
| Oct 11 2019 |
9854 |
456.92 |
| Oct 11 2019 |
13599 |
454.1 |
| Oct 04 2019 |
14116 |
506.69 |
| Oct 04 2019 |
9836 |
456.92 |
| Oct 04 2019 |
13588 |
454.1 |
| Sep 27 2019 |
9838 |
456.92 |
| Sep 27 2019 |
14118 |
506.69 |
| Sep 27 2019 |
13708 |
454.1 |
| Sep 20 2019 |
14131 |
506.69 |
| Sep 20 2019 |
9821 |
456.92 |
| Sep 20 2019 |
13707 |
454.1 |
| Sep 13 2019 |
13823 |
503.08 |
| Sep 13 2019 |
9893 |
456.92 |
| Sep 13 2019 |
13704 |
454.1 |
| Sep 06 2019 |
10062 |
456.92 |
| Sep 06 2019 |
13846 |
503.08 |
| Sep 06 2019 |
13934 |
454.1 |
| Aug 30 2019 |
13993 |
503.08 |
| Aug 30 2019 |
10551 |
461.38 |
| Aug 30 2019 |
14542 |
458.14 |
| Aug 23 2019 |
14096 |
503.08 |
| Aug 23 2019 |
10200 |
456.2 |
| Aug 23 2019 |
15593 |
464.56 |
| Aug 16 2019 |
14076 |
503.08 |
| Aug 16 2019 |
10522 |
460.06 |
| Aug 16 2019 |
13916 |
452.02 |
| Aug 09 2019 |
10568 |
460.06 |
| Aug 09 2019 |
14127 |
503.08 |
| Aug 09 2019 |
13968 |
452.02 |
| Aug 02 2019 |
14280 |
503.08 |
| Aug 02 2019 |
10662 |
460.06 |
| Aug 02 2019 |
14078 |
452.02 |
| Jul 26 2019 |
14350 |
503.08 |
| Jul 26 2019 |
10660 |
460.06 |
| Jul 26 2019 |
14168 |
452.02 |
| Jul 19 2019 |
14403 |
503.08 |
| Jul 19 2019 |
10855 |
460.06 |
| Jul 19 2019 |
14259 |
452.02 |
| Jul 12 2019 |
14576 |
503.08 |
| Jul 12 2019 |
10858 |
460.06 |
| Jul 12 2019 |
14393 |
452.02 |
| Jul 05 2019 |
12365 |
474.35 |
| Jul 05 2019 |
8768 |
559.76 |
| Jul 05 2019 |
11040 |
460.06 |
| Jul 05 2019 |
13470 |
443.73 |
| Jun 28 2019 |
10103 |
450.42 |
| Jun 28 2019 |
8876 |
559.76 |
| Jun 28 2019 |
10803 |
456.67 |
| Jun 28 2019 |
13233 |
440.84 |
| Jun 21 2019 |
11197 |
461.15 |
| Jun 21 2019 |
10060 |
450.42 |
| Jun 21 2019 |
8735 |
559.76 |
| Jun 21 2019 |
13526 |
443.75 |
| Jun 14 2019 |
10229 |
450.42 |
| Jun 14 2019 |
8561 |
559.76 |
| Jun 14 2019 |
11187 |
461.15 |
| Jun 14 2019 |
13657 |
443.75 |
| Jun 07 2019 |
12771 |
473.37 |
| Jun 07 2019 |
8620 |
559.76 |
| Jun 07 2019 |
11279 |
461.15 |
| Jun 07 2019 |
14670 |
449.71 |
| May 31 2019 |
11225 |
461.15 |
| May 31 2019 |
12734 |
473.37 |
| May 31 2019 |
8754 |
559.76 |
| May 31 2019 |
14632 |
449.71 |
| May 24 2019 |
11536 |
461.6 |
| May 24 2019 |
8620 |
559.76 |
| May 24 2019 |
11216 |
461.15 |
| May 24 2019 |
14521 |
448.56 |
| May 17 2019 |
12239 |
471.56 |
| May 17 2019 |
11580 |
461.6 |
| May 17 2019 |
8705 |
559.76 |
| May 17 2019 |
14007 |
444.74 |
| May 10 2019 |
12343 |
471.56 |
| May 10 2019 |
8653 |
559.76 |
| May 10 2019 |
11564 |
461.6 |
| May 10 2019 |
13936 |
444.74 |
| May 03 2019 |
9936 |
445.73 |
| May 03 2019 |
8795 |
559.76 |
| May 03 2019 |
12398 |
471.56 |
| May 03 2019 |
13974 |
444.53 |
| Apr 26 2019 |
9638 |
442.79 |
| Apr 26 2019 |
8815 |
559.76 |
| Apr 26 2019 |
12566 |
471.56 |
| Apr 26 2019 |
13035 |
439.72 |
| Apr 19 2019 |
9784 |
442.79 |
| Apr 19 2019 |
8877 |
559.76 |
| Apr 19 2019 |
10960 |
455.81 |
| Apr 19 2019 |
12964 |
439.72 |
| Apr 18 2019 |
10968 |
455.81 |
| Apr 18 2019 |
9796 |
442.79 |
| Apr 18 2019 |
8889 |
559.76 |
| Apr 12 2019 |
11680 |
459.39 |
| Apr 12 2019 |
8837 |
559.76 |
| Apr 12 2019 |
10965 |
455.81 |
| Apr 12 2019 |
15459 |
457.49 |
| Apr 05 2019 |
11416 |
459.39 |
| Apr 05 2019 |
8753 |
559.76 |
| Apr 05 2019 |
10682 |
457.63 |
| Apr 05 2019 |
15574 |
461.56 |
| Mar 29 2019 |
11266 |
459.39 |
| Mar 29 2019 |
7586 |
522.44 |
| Mar 29 2019 |
11178 |
463.67 |
| Mar 29 2019 |
16083 |
466.46 |
| Mar 22 2019 |
10999 |
463.67 |
| Mar 22 2019 |
11134 |
459.39 |
| Mar 22 2019 |
7741 |
522.44 |
| Mar 22 2019 |
15898 |
466.46 |
| Mar 15 2019 |
8072 |
522.44 |
| Mar 15 2019 |
11071 |
459.39 |
| Mar 15 2019 |
10073 |
451.63 |
| Mar 15 2019 |
15891 |
466.46 |
| Mar 08 2019 |
7747 |
522.44 |
| Mar 08 2019 |
10453 |
453.36 |
| Mar 08 2019 |
9883 |
451.63 |
| Mar 08 2019 |
15696 |
466.46 |
| Mar 01 2019 |
10466 |
453.36 |
| Mar 01 2019 |
7932 |
522.44 |
| Mar 01 2019 |
9956 |
451.63 |
| Mar 01 2019 |
15770 |
466.46 |
| Feb 22 2019 |
9990 |
451.63 |
| Feb 22 2019 |
10498 |
453.36 |
| Feb 22 2019 |
7948 |
522.44 |
| Feb 22 2019 |
15827 |
466.46 |
| Feb 15 2019 |
10417 |
453.36 |
| Feb 15 2019 |
7930 |
522.44 |
| Feb 15 2019 |
9978 |
451.63 |
| Feb 15 2019 |
15662 |
466.46 |
| Feb 08 2019 |
10310 |
453.36 |
| Feb 08 2019 |
8106 |
522.44 |
| Feb 08 2019 |
9927 |
451.63 |
| Feb 08 2019 |
15508 |
466.46 |
| Feb 01 2019 |
8131 |
522.44 |
| Feb 01 2019 |
10342 |
453.36 |
| Feb 01 2019 |
9937 |
451.63 |
| Feb 01 2019 |
15521 |
466.46 |
| Jan 25 2019 |
8131 |
522.44 |
| Jan 25 2019 |
10371 |
453.36 |
| Jan 25 2019 |
9945 |
451.63 |
| Jan 25 2019 |
15578 |
466.46 |
| Jan 18 2019 |
8168 |
522.44 |
| Jan 18 2019 |
10385 |
453.36 |
| Jan 18 2019 |
9996 |
451.63 |
| Jan 18 2019 |
15616 |
466.46 |
| Jan 11 2019 |
10374 |
453.36 |
| Jan 11 2019 |
8168 |
522.44 |
| Jan 11 2019 |
9996 |
451.63 |
| Jan 11 2019 |
15602 |
466.46 |
| Jan 04 2019 |
9997 |
451.63 |
| Jan 04 2019 |
10389 |
453.36 |
| Jan 04 2019 |
8168 |
522.44 |
| Jan 04 2019 |
15608 |
466.46 |
| Dec 28 2018 |
8170 |
522.44 |
| Dec 28 2018 |
10389 |
453.36 |
| Dec 28 2018 |
9997 |
451.63 |
| Dec 28 2018 |
15608 |
466.46 |
| Dec 21 2018 |
8170 |
522.44 |
| Dec 21 2018 |
10389 |
453.36 |
| Dec 21 2018 |
9997 |
451.63 |
| Dec 21 2018 |
15608 |
466.46 |
| Dec 14 2018 |
9997 |
451.63 |
| Dec 14 2018 |
8170 |
522.44 |
| Dec 14 2018 |
10389 |
453.36 |
| Dec 14 2018 |
15608 |
466.46 |
| Dec 07 2018 |
10383 |
453.36 |
| Dec 07 2018 |
8140 |
522.44 |
| Dec 07 2018 |
9997 |
451.63 |
| Dec 07 2018 |
15601 |
466.46 |
| Nov 30 2018 |
9997 |
451.63 |
| Nov 30 2018 |
10383 |
453.36 |
| Nov 30 2018 |
8140 |
522.44 |
| Nov 30 2018 |
15601 |
466.46 |
| Nov 23 2018 |
9997 |
451.63 |
| Nov 23 2018 |
10383 |
453.36 |
| Nov 23 2018 |
8145 |
522.44 |
| Nov 23 2018 |
15601 |
466.46 |
| Nov 16 2018 |
10383 |
453.36 |
| Nov 16 2018 |
8145 |
522.44 |
| Nov 16 2018 |
9997 |
451.63 |
| Nov 16 2018 |
15601 |
466.46 |
| Nov 09 2018 |
8145 |
522.44 |
| Nov 09 2018 |
10383 |
453.36 |
| Nov 09 2018 |
9998 |
451.63 |
| Nov 09 2018 |
15602 |
466.46 |
| Nov 02 2018 |
10383 |
453.36 |
| Nov 02 2018 |
8145 |
522.44 |
| Nov 02 2018 |
9998 |
451.63 |
| Nov 02 2018 |
15571 |
466.46 |
| Oct 26 2018 |
9995 |
451.63 |
| Oct 26 2018 |
8145 |
522.44 |
| Oct 26 2018 |
10383 |
453.36 |
| Oct 26 2018 |
15568 |
466.46 |
| Oct 19 2018 |
8145 |
522.44 |
| Oct 19 2018 |
10383 |
453.36 |
| Oct 19 2018 |
10009 |
451.63 |
| Oct 19 2018 |
15587 |
466.46 |
| Oct 12 2018 |
10356 |
453.36 |
| Oct 12 2018 |
8125 |
522.44 |
| Oct 12 2018 |
9968 |
451.63 |
| Oct 12 2018 |
15535 |
466.46 |
| Oct 05 2018 |
9988 |
451.63 |
| Oct 05 2018 |
10333 |
453.36 |
| Oct 05 2018 |
8125 |
522.44 |
| Oct 05 2018 |
15661 |
466.46 |
| Sep 28 2018 |
8133 |
522.44 |
| Sep 28 2018 |
10343 |
453.36 |
| Sep 28 2018 |
9763 |
451.63 |
| Sep 28 2018 |
15277 |
466.46 |
| Sep 21 2018 |
8044 |
522.44 |
| Sep 21 2018 |
10312 |
453.36 |
| Sep 21 2018 |
9738 |
451.63 |
| Sep 21 2018 |
15258 |
466.46 |
| Sep 14 2018 |
10018 |
449.97 |
| Sep 14 2018 |
8232 |
522.44 |
| Sep 14 2018 |
9766 |
451.63 |
| Sep 14 2018 |
15126 |
465.08 |
| Sep 07 2018 |
8276 |
522.44 |
| Sep 07 2018 |
9937 |
451.63 |
| Sep 07 2018 |
10118 |
449.97 |
| Sep 07 2018 |
15411 |
465.08 |
| Aug 31 2018 |
9984 |
451.63 |
| Aug 31 2018 |
10217 |
449.97 |
| Aug 31 2018 |
8379 |
522.44 |
| Aug 31 2018 |
15494 |
465.08 |
| Aug 24 2018 |
9879 |
450.28 |
| Aug 24 2018 |
10123 |
449.97 |
| Aug 24 2018 |
8482 |
522.44 |
| Aug 24 2018 |
14673 |
458.32 |
| Aug 17 2018 |
10294 |
449.97 |
| Aug 17 2018 |
9850 |
450.28 |
| Aug 17 2018 |
8456 |
522.44 |
| Aug 17 2018 |
14844 |
458.32 |
| Aug 10 2018 |
10302 |
449.97 |
| Aug 10 2018 |
8446 |
522.44 |
| Aug 10 2018 |
10483 |
456.82 |
| Aug 10 2018 |
15075 |
459.39 |
| Aug 03 2018 |
8510 |
522.44 |
| Aug 03 2018 |
10397 |
449.97 |
| Aug 03 2018 |
10647 |
456.82 |
| Aug 03 2018 |
15215 |
459.39 |
| Jul 27 2018 |
8618 |
522.44 |
| Jul 27 2018 |
10374 |
449.97 |
| Jul 27 2018 |
10369 |
452.85 |
| Jul 27 2018 |
15273 |
459.39 |
| Jul 20 2018 |
10517 |
449.97 |
| Jul 20 2018 |
8766 |
522.44 |
| Jul 20 2018 |
10327 |
452.85 |
| Jul 20 2018 |
15491 |
459.39 |
| Jul 13 2018 |
10511 |
452.85 |
| Jul 13 2018 |
8855 |
522.44 |
| Jul 13 2018 |
10358 |
449.97 |
| Jul 13 2018 |
15325 |
459.39 |
| Jul 06 2018 |
10487 |
451.62 |
| Jul 06 2018 |
10342 |
452.85 |
| Jul 06 2018 |
8514 |
511.39 |
| Jul 06 2018 |
14578 |
455.25 |
| Jun 29 2018 |
10343 |
452.85 |
| Jun 29 2018 |
8484 |
511.39 |
| Jun 29 2018 |
10497 |
451.62 |
| Jun 29 2018 |
13352 |
445.74 |
| Jun 22 2018 |
8577 |
511.39 |
| Jun 22 2018 |
10747 |
451.62 |
| Jun 22 2018 |
10565 |
452.85 |
| Jun 22 2018 |
13621 |
445.74 |
| Jun 15 2018 |
8591 |
511.39 |
| Jun 15 2018 |
10628 |
452.85 |
| Jun 15 2018 |
10687 |
451.62 |
| Jun 15 2018 |
13603 |
445.74 |
| Jun 08 2018 |
10819 |
451.62 |
| Jun 08 2018 |
8700 |
511.39 |
| Jun 08 2018 |
10673 |
452.85 |
| Jun 08 2018 |
13337 |
442.64 |
| Jun 01 2018 |
10754 |
450.17 |
| Jun 01 2018 |
10903 |
451.62 |
| Jun 01 2018 |
8651 |
511.39 |
| Jun 01 2018 |
13985 |
445.23 |
| May 25 2018 |
8659 |
511.39 |
| May 25 2018 |
10082 |
442.36 |
| May 25 2018 |
10796 |
450.17 |
| May 25 2018 |
14186 |
445.23 |
| May 18 2018 |
10909 |
450.17 |
| May 18 2018 |
10384 |
445 |
| May 18 2018 |
8562 |
511.39 |
| May 18 2018 |
14160 |
444.49 |
| May 11 2018 |
8501 |
511.39 |
| May 11 2018 |
10334 |
445 |
| May 11 2018 |
10912 |
450.17 |
| May 11 2018 |
14241 |
444.49 |
| May 04 2018 |
10546 |
445 |
| May 04 2018 |
11092 |
450.17 |
| May 04 2018 |
8565 |
511.39 |
| May 04 2018 |
14440 |
444.49 |
| Apr 27 2018 |
8670 |
511.39 |
| Apr 27 2018 |
10746 |
447.02 |
| Apr 27 2018 |
11043 |
450.17 |
| Apr 27 2018 |
14568 |
445.99 |
| Apr 20 2018 |
10845 |
447.02 |
| Apr 20 2018 |
8619 |
511.39 |
| Apr 20 2018 |
11046 |
450.17 |
| Apr 20 2018 |
14826 |
447.46 |
| Apr 13 2018 |
10818 |
447.02 |
| Apr 13 2018 |
10949 |
450.17 |
| Apr 13 2018 |
8439 |
511.39 |
| Apr 13 2018 |
14776 |
447.46 |
| Apr 06 2018 |
10739 |
447.02 |
| Apr 06 2018 |
8467 |
511.39 |
| Apr 06 2018 |
12003 |
457.68 |
| Apr 06 2018 |
15545 |
452.68 |
| Mar 30 2018 |
9136 |
537.66 |
| Mar 30 2018 |
10837 |
447.02 |
| Mar 30 2018 |
12282 |
457.68 |
| Mar 30 2018 |
15770 |
452.68 |
| Mar 23 2018 |
8955 |
537.66 |
| Mar 23 2018 |
12456 |
457.68 |
| Mar 23 2018 |
10852 |
447.02 |
| Mar 23 2018 |
15378 |
449.19 |
| Mar 16 2018 |
13082 |
464.99 |
| Mar 16 2018 |
8828 |
537.66 |
| Mar 16 2018 |
10871 |
447.02 |
| Mar 16 2018 |
15568 |
450.49 |
| Mar 09 2018 |
8751 |
537.66 |
| Mar 09 2018 |
11633 |
455.32 |
| Mar 09 2018 |
13042 |
464.99 |
| Mar 09 2018 |
14704 |
444.32 |
| Mar 02 2018 |
9078 |
537.66 |
| Mar 02 2018 |
11741 |
455.32 |
| Mar 02 2018 |
12742 |
461.29 |
| Mar 02 2018 |
14914 |
444.32 |
| Feb 23 2018 |
12858 |
461.29 |
| Feb 23 2018 |
9268 |
537.66 |
| Feb 23 2018 |
11858 |
455.32 |
| Feb 23 2018 |
15028 |
444.32 |
| Feb 16 2018 |
9218 |
537.66 |
| Feb 16 2018 |
11833 |
455.32 |
| Feb 16 2018 |
12876 |
461.29 |
| Feb 16 2018 |
15026 |
444.32 |
| Feb 09 2018 |
11858 |
455.32 |
| Feb 09 2018 |
9209 |
537.66 |
| Feb 09 2018 |
12733 |
461.29 |
| Feb 09 2018 |
14926 |
444.32 |
| Feb 02 2018 |
9292 |
537.66 |
| Feb 02 2018 |
11816 |
455.32 |
| Feb 02 2018 |
12677 |
461.29 |
| Feb 02 2018 |
14865 |
444.32 |
| Jan 26 2018 |
9292 |
537.66 |
| Jan 26 2018 |
11833 |
455.32 |
| Jan 26 2018 |
12715 |
461.29 |
| Jan 26 2018 |
14896 |
444.32 |
| Jan 19 2018 |
11832 |
455.32 |
| Jan 19 2018 |
9292 |
537.66 |
| Jan 19 2018 |
12727 |
461.29 |
| Jan 19 2018 |
14909 |
444.32 |
| Jan 12 2018 |
9232 |
537.66 |
| Jan 12 2018 |
11819 |
455.32 |
| Jan 12 2018 |
12755 |
461.29 |
| Jan 12 2018 |
14917 |
444.32 |
| Jan 05 2018 |
12755 |
461.29 |
| Jan 05 2018 |
11854 |
455.32 |
| Jan 05 2018 |
9232 |
537.66 |
| Jan 05 2018 |
14937 |
444.32 |
| Dec 29 2017 |
11855 |
455.32 |
| Dec 29 2017 |
9295 |
537.66 |
| Dec 29 2017 |
12756 |
461.29 |
| Dec 29 2017 |
14937 |
444.32 |
| Dec 22 2017 |
11857 |
455.32 |
| Dec 22 2017 |
9295 |
537.66 |
| Dec 22 2017 |
12756 |
461.29 |
| Dec 22 2017 |
14939 |
444.32 |
| Dec 15 2017 |
12756 |
461.29 |
| Dec 15 2017 |
11848 |
455.32 |
| Dec 15 2017 |
9295 |
537.66 |
| Dec 15 2017 |
14936 |
444.32 |
| Dec 08 2017 |
12756 |
461.29 |
| Dec 08 2017 |
11848 |
455.32 |
| Dec 08 2017 |
9295 |
537.66 |
| Dec 08 2017 |
14936 |
444.32 |
| Dec 01 2017 |
11848 |
455.32 |
| Dec 01 2017 |
9291 |
537.66 |
| Dec 01 2017 |
12756 |
461.29 |
| Dec 01 2017 |
14936 |
444.32 |
| Nov 24 2017 |
12756 |
461.29 |
| Nov 24 2017 |
9291 |
537.66 |
| Nov 24 2017 |
11848 |
455.32 |
| Nov 24 2017 |
14936 |
444.32 |
| Nov 17 2017 |
12756 |
461.29 |
| Nov 17 2017 |
9291 |
537.66 |
| Nov 17 2017 |
11848 |
455.32 |
| Nov 17 2017 |
14936 |
444.32 |
| Nov 10 2017 |
9291 |
537.66 |
| Nov 10 2017 |
11848 |
455.32 |
| Nov 10 2017 |
12769 |
461.29 |
| Nov 10 2017 |
14944 |
444.32 |
| Nov 03 2017 |
11849 |
455.32 |
| Nov 03 2017 |
9291 |
537.66 |
| Nov 03 2017 |
12769 |
461.29 |
| Nov 03 2017 |
14945 |
444.32 |
| Oct 27 2017 |
12803 |
461.29 |
| Oct 27 2017 |
11849 |
455.32 |
| Oct 27 2017 |
9291 |
537.66 |
| Oct 27 2017 |
14982 |
444.32 |
| Oct 20 2017 |
9243 |
537.66 |
| Oct 20 2017 |
11863 |
455.32 |
| Oct 20 2017 |
12724 |
461.29 |
| Oct 20 2017 |
14934 |
444.32 |
| Oct 13 2017 |
11863 |
455.32 |
| Oct 13 2017 |
9275 |
537.66 |
| Oct 13 2017 |
12764 |
461.29 |
| Oct 13 2017 |
14957 |
444.32 |
| Oct 06 2017 |
9275 |
537.66 |
| Oct 06 2017 |
11853 |
455.32 |
| Oct 06 2017 |
12765 |
461.29 |
| Oct 06 2017 |
14954 |
444.32 |
| Sep 29 2017 |
12764 |
461.29 |
| Sep 29 2017 |
11867 |
455.32 |
| Sep 29 2017 |
9284 |
537.66 |
| Sep 29 2017 |
14869 |
444.32 |
| Sep 22 2017 |
11861 |
455.32 |
| Sep 22 2017 |
9268 |
537.66 |
| Sep 22 2017 |
12937 |
461.29 |
| Sep 22 2017 |
15004 |
444.32 |
| Sep 15 2017 |
13159 |
467.56 |
| Sep 15 2017 |
9078 |
537.66 |
| Sep 15 2017 |
12946 |
461.29 |
| Sep 15 2017 |
15768 |
449.72 |
| Sep 08 2017 |
12878 |
461.29 |
| Sep 08 2017 |
13175 |
467.56 |
| Sep 08 2017 |
8779 |
537.66 |
| Sep 08 2017 |
15889 |
449.72 |
| Sep 01 2017 |
13339 |
467.56 |
| Sep 01 2017 |
8905 |
537.66 |
| Sep 01 2017 |
12915 |
461.29 |
| Sep 01 2017 |
15950 |
449.72 |
| Aug 25 2017 |
8836 |
537.66 |
| Aug 25 2017 |
13379 |
467.56 |
| Aug 25 2017 |
13267 |
461.29 |
| Aug 25 2017 |
16318 |
449.72 |
| Aug 18 2017 |
9162 |
537.66 |
| Aug 18 2017 |
13408 |
467.56 |
| Aug 18 2017 |
13312 |
461.29 |
| Aug 18 2017 |
16423 |
449.72 |
| Aug 11 2017 |
13346 |
467.56 |
| Aug 11 2017 |
9064 |
537.66 |
| Aug 11 2017 |
13370 |
461.29 |
| Aug 11 2017 |
16465 |
449.72 |
| Aug 04 2017 |
13482 |
467.56 |
| Aug 04 2017 |
8778 |
521.04 |
| Aug 04 2017 |
16874 |
497.72 |
| Aug 04 2017 |
16987 |
452.01 |
| Jul 28 2017 |
8831 |
521.04 |
| Jul 28 2017 |
13518 |
467.56 |
| Jul 28 2017 |
16987 |
497.72 |
| Jul 28 2017 |
17130 |
452.01 |
| Jul 21 2017 |
16990 |
497.72 |
| Jul 21 2017 |
8900 |
521.04 |
| Jul 21 2017 |
13610 |
467.56 |
| Jul 21 2017 |
17229 |
452.01 |
| Jul 14 2017 |
8951 |
521.04 |
| Jul 14 2017 |
13711 |
467.56 |
| Jul 14 2017 |
17086 |
497.72 |
| Jul 14 2017 |
17311 |
452.01 |
| Jul 07 2017 |
14793 |
478.02 |
| Jul 07 2017 |
9401 |
535.28 |
| Jul 07 2017 |
17728 |
504.25 |
| Jul 07 2017 |
18833 |
462.8 |
| Jun 30 2017 |
17757 |
504.25 |
| Jun 30 2017 |
14884 |
478.02 |
| Jun 30 2017 |
9363 |
535.28 |
| Jun 30 2017 |
18900 |
462.8 |
| Jun 23 2017 |
17535 |
499.23 |
| Jun 23 2017 |
14645 |
464.44 |
| Jun 23 2017 |
9475 |
535.28 |
| Jun 23 2017 |
19006 |
462.8 |
| Jun 16 2017 |
14745 |
464.44 |
| Jun 16 2017 |
9361 |
535.28 |
| Jun 16 2017 |
17582 |
499.23 |
| Jun 16 2017 |
19015 |
462.8 |
| Jun 09 2017 |
17474 |
499.23 |
| Jun 09 2017 |
9349 |
535.28 |
| Jun 09 2017 |
14792 |
464.22 |
| Jun 09 2017 |
18898 |
462.8 |
| Jun 02 2017 |
18373 |
505.38 |
| Jun 02 2017 |
9350 |
535.28 |
| Jun 02 2017 |
14800 |
464.22 |
| Jun 02 2017 |
20945 |
475.79 |
| May 26 2017 |
9553 |
547.12 |
| May 26 2017 |
16752 |
482.34 |
| May 26 2017 |
20032 |
524.97 |
| May 26 2017 |
21766 |
481.42 |
| May 19 2017 |
9911 |
547.12 |
| May 19 2017 |
16781 |
482.34 |
| May 19 2017 |
20552 |
524.97 |
| May 19 2017 |
22054 |
481.42 |
| May 12 2017 |
20659 |
524.97 |
| May 12 2017 |
16430 |
477.24 |
| May 12 2017 |
10040 |
547.12 |
| May 12 2017 |
22190 |
481.42 |
| May 05 2017 |
10239 |
547.12 |
| May 05 2017 |
17189 |
485.16 |
| May 05 2017 |
20638 |
524.97 |
| May 05 2017 |
22462 |
483.76 |
| Apr 28 2017 |
16696 |
482.82 |
| Apr 28 2017 |
10269 |
547.12 |
| Apr 28 2017 |
20412 |
524.97 |
| Apr 28 2017 |
22207 |
483.76 |
| Apr 21 2017 |
16959 |
482.82 |
| Apr 21 2017 |
10426 |
547.12 |
| Apr 21 2017 |
20731 |
524.97 |
| Apr 21 2017 |
22442 |
483.76 |
| Apr 14 2017 |
20988 |
524.97 |
| Apr 14 2017 |
10637 |
547.12 |
| Apr 14 2017 |
17012 |
482.82 |
| Apr 14 2017 |
22442 |
483.76 |
| Apr 07 2017 |
17142 |
482.82 |
| Apr 07 2017 |
10671 |
547.12 |
| Apr 07 2017 |
20754 |
524.97 |
| Apr 07 2017 |
22142 |
483.76 |
| Mar 31 2017 |
11103 |
547.12 |
| Mar 31 2017 |
17479 |
482.82 |
| Mar 31 2017 |
20748 |
524.97 |
| Mar 31 2017 |
22372 |
483.76 |
| Mar 24 2017 |
17971 |
496.94 |
| Mar 24 2017 |
10803 |
547.12 |
| Mar 24 2017 |
17736 |
487.55 |
| Mar 24 2017 |
21320 |
478.19 |
| Mar 17 2017 |
10983 |
547.12 |
| Mar 17 2017 |
17835 |
487.55 |
| Mar 17 2017 |
18235 |
496.94 |
| Mar 17 2017 |
21489 |
478.19 |
| Mar 10 2017 |
17943 |
487.55 |
| Mar 10 2017 |
10803 |
547.12 |
| Mar 10 2017 |
18225 |
496.94 |
| Mar 10 2017 |
21534 |
478.19 |
| Mar 03 2017 |
17855 |
487.55 |
| Mar 03 2017 |
10907 |
547.12 |
| Mar 03 2017 |
18057 |
496.94 |
| Mar 03 2017 |
21438 |
478.19 |
| Feb 24 2017 |
11036 |
547.12 |
| Feb 24 2017 |
17747 |
487.55 |
| Feb 24 2017 |
18253 |
496.94 |
| Feb 24 2017 |
21458 |
478.19 |
| Feb 17 2017 |
10910 |
547.12 |
| Feb 17 2017 |
17507 |
487.55 |
| Feb 17 2017 |
18200 |
496.94 |
| Feb 17 2017 |
21438 |
478.19 |
| Feb 10 2017 |
17547 |
487.55 |
| Feb 10 2017 |
11103 |
547.12 |
| Feb 10 2017 |
18427 |
496.94 |
| Feb 10 2017 |
21535 |
478.19 |
| Feb 03 2017 |
18374 |
496.94 |
| Feb 03 2017 |
17564 |
487.55 |
| Feb 03 2017 |
11048 |
547.12 |
| Feb 03 2017 |
21519 |
478.19 |
| Jan 27 2017 |
11026 |
547.12 |
| Jan 27 2017 |
17595 |
487.55 |
| Jan 27 2017 |
18354 |
496.94 |
| Jan 27 2017 |
21529 |
478.19 |
| Jan 20 2017 |
11054 |
547.12 |
| Jan 20 2017 |
17573 |
487.55 |
| Jan 20 2017 |
18296 |
496.94 |
| Jan 20 2017 |
21479 |
478.19 |
| Jan 13 2017 |
18261 |
496.94 |
| Jan 13 2017 |
11054 |
547.12 |
| Jan 13 2017 |
17581 |
487.55 |
| Jan 13 2017 |
21456 |
478.19 |
| Jan 06 2017 |
18261 |
496.94 |
| Jan 06 2017 |
17588 |
487.55 |
| Jan 06 2017 |
11054 |
547.12 |
| Jan 06 2017 |
21460 |
478.19 |
| Dec 30 2016 |
17596 |
487.55 |
| Dec 30 2016 |
11051 |
547.12 |
| Dec 30 2016 |
18262 |
496.94 |
| Dec 30 2016 |
21467 |
478.19 |
| Dec 23 2016 |
18262 |
496.94 |
| Dec 23 2016 |
17596 |
487.55 |
| Dec 23 2016 |
11051 |
547.12 |
| Dec 23 2016 |
21467 |
478.19 |
| Dec 16 2016 |
18262 |
496.94 |
| Dec 16 2016 |
11051 |
547.12 |
| Dec 16 2016 |
17589 |
487.55 |
| Dec 16 2016 |
21465 |
478.19 |
| Dec 09 2016 |
11056 |
547.12 |
| Dec 09 2016 |
17592 |
487.55 |
| Dec 09 2016 |
18264 |
496.94 |
| Dec 09 2016 |
21465 |
478.19 |
| Dec 02 2016 |
17592 |
487.55 |
| Dec 02 2016 |
11056 |
547.12 |
| Dec 02 2016 |
18264 |
496.94 |
| Dec 02 2016 |
21465 |
478.19 |
| Nov 25 2016 |
18264 |
496.94 |
| Nov 25 2016 |
11045 |
547.12 |
| Nov 25 2016 |
17588 |
487.55 |
| Nov 25 2016 |
21460 |
478.19 |
| Nov 18 2016 |
11045 |
547.12 |
| Nov 18 2016 |
17588 |
487.55 |
| Nov 18 2016 |
18264 |
496.94 |
| Nov 18 2016 |
21460 |
478.19 |
| Nov 11 2016 |
17588 |
487.55 |
| Nov 11 2016 |
11045 |
547.12 |
| Nov 11 2016 |
18235 |
496.94 |
| Nov 11 2016 |
21441 |
478.19 |
| Nov 04 2016 |
11045 |
547.12 |
| Nov 04 2016 |
17588 |
487.55 |
| Nov 04 2016 |
18235 |
496.94 |
| Nov 04 2016 |
21441 |
478.19 |
| Oct 28 2016 |
18251 |
496.94 |
| Oct 28 2016 |
11030 |
547.12 |
| Oct 28 2016 |
17589 |
487.55 |
| Oct 28 2016 |
21459 |
478.19 |
| Oct 21 2016 |
11030 |
547.12 |
| Oct 21 2016 |
17599 |
487.55 |
| Oct 21 2016 |
18270 |
496.94 |
| Oct 21 2016 |
21481 |
478.19 |
| Oct 14 2016 |
17541 |
487.55 |
| Oct 14 2016 |
11043 |
547.12 |
| Oct 14 2016 |
18283 |
496.94 |
| Oct 14 2016 |
21462 |
478.19 |
| Oct 07 2016 |
18293 |
496.94 |
| Oct 07 2016 |
17560 |
487.55 |
| Oct 07 2016 |
11041 |
547.12 |
| Oct 07 2016 |
21470 |
478.19 |
| Sep 30 2016 |
11093 |
547.12 |
| Sep 30 2016 |
17610 |
487.55 |
| Sep 30 2016 |
18308 |
496.94 |
| Sep 30 2016 |
21498 |
478.19 |
| Sep 23 2016 |
11061 |
547.12 |
| Sep 23 2016 |
17626 |
487.55 |
| Sep 23 2016 |
18091 |
496.94 |
| Sep 23 2016 |
21331 |
478.19 |
| Sep 16 2016 |
11061 |
547.12 |
| Sep 16 2016 |
17729 |
487.55 |
| Sep 16 2016 |
18009 |
496.94 |
| Sep 16 2016 |
21357 |
478.19 |
| Sep 09 2016 |
11195 |
547.12 |
| Sep 09 2016 |
17812 |
487.55 |
| Sep 09 2016 |
18129 |
496.94 |
| Sep 09 2016 |
21443 |
478.19 |
| Sep 02 2016 |
11392 |
547.12 |
| Sep 02 2016 |
17981 |
487.55 |
| Sep 02 2016 |
18187 |
496.94 |
| Sep 02 2016 |
21609 |
478.19 |
| Aug 26 2016 |
18045 |
487.55 |
| Aug 26 2016 |
11080 |
547.12 |
| Aug 26 2016 |
17993 |
496.94 |
| Aug 26 2016 |
21409 |
478.19 |
| Aug 19 2016 |
18021 |
496.94 |
| Aug 19 2016 |
18082 |
487.55 |
| Aug 19 2016 |
11287 |
547.12 |
| Aug 19 2016 |
21428 |
478.19 |
| Aug 12 2016 |
11657 |
547.12 |
| Aug 12 2016 |
18323 |
487.55 |
| Aug 12 2016 |
18040 |
496.94 |
| Aug 12 2016 |
24611 |
488.49 |
| Aug 05 2016 |
18217 |
487.55 |
| Aug 05 2016 |
12236 |
568.47 |
| Aug 05 2016 |
18537 |
502 |
| Aug 05 2016 |
23394 |
478.19 |
| Jul 29 2016 |
18420 |
502 |
| Jul 29 2016 |
12355 |
568.47 |
| Jul 29 2016 |
18268 |
487.55 |
| Jul 29 2016 |
23576 |
478.19 |
| Jul 22 2016 |
18540 |
502 |
| Jul 22 2016 |
12463 |
568.47 |
| Jul 22 2016 |
18487 |
487.55 |
| Jul 22 2016 |
23781 |
478.19 |
| Jun 22 2016 |
23321 |
564.93 |
| Jun 22 2016 |
20598 |
507.88 |
| Jun 22 2016 |
12327 |
570.79 |
| Jun 22 2016 |
27268 |
496.12 |
| Jun 15 2016 |
22475 |
544.58 |
| Jun 15 2016 |
21779 |
521.73 |
| Jun 15 2016 |
12797 |
570.79 |
| Jun 15 2016 |
26431 |
487.87 |
| Jun 08 2016 |
21938 |
521.73 |
| Jun 08 2016 |
12975 |
570.79 |
| Jun 08 2016 |
22606 |
544.58 |
| Jun 08 2016 |
26549 |
487.87 |
| Jun 01 2016 |
13168 |
570.79 |
| Jun 01 2016 |
21986 |
521.73 |
| Jun 01 2016 |
23255 |
553.38 |
| Jun 01 2016 |
26440 |
484.78 |
| May 25 2016 |
21567 |
517.81 |
| May 25 2016 |
25182 |
598.47 |
| May 25 2016 |
29182 |
506.88 |
| May 18 2016 |
21746 |
517.81 |
| May 18 2016 |
25274 |
598.47 |
| May 18 2016 |
29423 |
506.88 |
| May 11 2016 |
25357 |
598.47 |
| May 11 2016 |
20895 |
508.75 |
| May 11 2016 |
34626 |
553.61 |
| May 04 2016 |
20760 |
508.75 |
| May 04 2016 |
25220 |
598.47 |
| May 04 2016 |
34493 |
553.61 |
| Apr 27 2016 |
21907 |
518.25 |
| Apr 27 2016 |
25474 |
598.47 |
| Apr 27 2016 |
36440 |
571.73 |
| Apr 20 2016 |
25299 |
598.47 |
| Apr 20 2016 |
21916 |
518.25 |
| Apr 20 2016 |
36396 |
571.73 |
| Apr 13 2016 |
21747 |
518.25 |
| Apr 13 2016 |
15835 |
463.19 |
| Apr 13 2016 |
27528 |
490.72 |
| Apr 06 2016 |
16229 |
463.19 |
| Apr 06 2016 |
21884 |
518.25 |
| Apr 06 2016 |
27818 |
490.72 |
| Mar 30 2016 |
16082 |
463.19 |
| Mar 30 2016 |
21763 |
518.25 |
| Mar 30 2016 |
27651 |
490.72 |
| Mar 23 2016 |
21707 |
518.25 |
| Mar 23 2016 |
31323 |
518.25 |
| Mar 16 2016 |
21691 |
518.25 |
| Mar 16 2016 |
31372 |
518.25 |
