| Mar 23 2018 |
21582 |
585.71 |
| Mar 23 2018 |
29094 |
585.71 |
| Mar 16 2018 |
21239 |
581.91 |
| Mar 16 2018 |
9959 |
619.76 |
| Mar 16 2018 |
29056 |
586.43 |
| Mar 09 2018 |
9852 |
619.76 |
| Mar 09 2018 |
21083 |
581.91 |
| Mar 09 2018 |
28965 |
586.43 |
| Mar 02 2018 |
10259 |
619.76 |
| Mar 02 2018 |
21186 |
581.91 |
| Mar 02 2018 |
29322 |
586.43 |
| Feb 23 2018 |
21404 |
581.91 |
| Feb 23 2018 |
10483 |
619.76 |
| Feb 23 2018 |
29552 |
586.43 |
| Feb 16 2018 |
10440 |
619.76 |
| Feb 16 2018 |
21480 |
581.91 |
| Feb 16 2018 |
29544 |
586.43 |
| Feb 09 2018 |
10417 |
619.76 |
| Feb 09 2018 |
21209 |
581.91 |
| Feb 09 2018 |
29200 |
586.43 |
| Feb 02 2018 |
10509 |
619.76 |
| Feb 02 2018 |
21071 |
581.91 |
| Feb 02 2018 |
29058 |
586.43 |
| Jan 26 2018 |
10509 |
619.76 |
| Jan 26 2018 |
21170 |
581.91 |
| Jan 26 2018 |
29102 |
586.43 |
| Jan 19 2018 |
10509 |
619.76 |
| Jan 19 2018 |
21164 |
581.91 |
| Jan 19 2018 |
29102 |
586.43 |
| Jan 12 2018 |
10445 |
619.76 |
| Jan 12 2018 |
21202 |
581.91 |
| Jan 12 2018 |
29107 |
586.43 |
| Jan 05 2018 |
21202 |
581.91 |
| Jan 05 2018 |
10445 |
619.76 |
| Jan 05 2018 |
29137 |
586.43 |
| Dec 29 2017 |
10519 |
619.76 |
| Dec 29 2017 |
21202 |
581.91 |
| Dec 29 2017 |
29137 |
586.43 |
| Dec 22 2017 |
10519 |
619.76 |
| Dec 22 2017 |
21202 |
581.91 |
| Dec 22 2017 |
29139 |
586.43 |
| Dec 15 2017 |
21202 |
581.91 |
| Dec 15 2017 |
10519 |
619.76 |
| Dec 15 2017 |
29130 |
586.43 |
| Dec 08 2017 |
21202 |
581.91 |
| Dec 08 2017 |
10519 |
619.76 |
| Dec 08 2017 |
29130 |
586.43 |
| Dec 01 2017 |
10513 |
619.76 |
| Dec 01 2017 |
21202 |
581.91 |
| Dec 01 2017 |
29130 |
586.43 |
| Nov 24 2017 |
21202 |
581.91 |
| Nov 24 2017 |
10513 |
619.76 |
| Nov 24 2017 |
29130 |
586.43 |
| Nov 17 2017 |
21203 |
581.91 |
| Nov 17 2017 |
10513 |
619.76 |
| Nov 17 2017 |
29131 |
586.43 |
| Nov 10 2017 |
10513 |
619.76 |
| Nov 10 2017 |
21245 |
581.91 |
| Nov 10 2017 |
29159 |
586.43 |
| Nov 03 2017 |
10513 |
619.76 |
| Nov 03 2017 |
21245 |
581.91 |
| Nov 03 2017 |
29160 |
586.43 |
| Oct 27 2017 |
21251 |
581.91 |
| Oct 27 2017 |
10513 |
619.76 |
| Oct 27 2017 |
29183 |
586.43 |
| Oct 20 2017 |
10458 |
619.76 |
| Oct 20 2017 |
21125 |
581.91 |
| Oct 20 2017 |
29087 |
586.43 |
| Oct 13 2017 |
10506 |
619.76 |
| Oct 13 2017 |
21183 |
581.91 |
| Oct 13 2017 |
29129 |
586.43 |
| Oct 06 2017 |
10506 |
619.76 |
| Oct 06 2017 |
21165 |
581.91 |
| Oct 06 2017 |
29113 |
586.43 |
| Sep 29 2017 |
21163 |
581.91 |
| Sep 29 2017 |
10519 |
619.76 |
| Sep 29 2017 |
29021 |
586.43 |
| Sep 22 2017 |
10504 |
619.76 |
| Sep 22 2017 |
21496 |
581.91 |
| Sep 22 2017 |
29338 |
586.43 |
| Sep 15 2017 |
10293 |
619.76 |
| Sep 15 2017 |
21454 |
581.91 |
| Sep 15 2017 |
29381 |
586.43 |
| Sep 08 2017 |
21373 |
581.91 |
| Sep 08 2017 |
9902 |
619.76 |
| Sep 08 2017 |
29498 |
586.43 |
| Sep 01 2017 |
10026 |
619.76 |
| Sep 01 2017 |
21429 |
581.91 |
| Sep 01 2017 |
29629 |
586.43 |
| Aug 25 2017 |
9961 |
619.76 |
| Aug 25 2017 |
21801 |
581.91 |
| Aug 25 2017 |
30028 |
586.43 |
| Aug 18 2017 |
10383 |
619.76 |
| Aug 18 2017 |
21872 |
581.91 |
| Aug 18 2017 |
30167 |
586.43 |
| Aug 11 2017 |
10261 |
619.76 |
| Aug 11 2017 |
21954 |
581.91 |
| Aug 11 2017 |
30186 |
586.43 |
| Aug 04 2017 |
10436 |
619.76 |
| Aug 04 2017 |
22060 |
581.91 |
| Aug 04 2017 |
30463 |
586.43 |
| Jul 28 2017 |
10527 |
619.76 |
| Jul 28 2017 |
22221 |
581.91 |
| Jul 28 2017 |
30667 |
586.43 |
| Jul 21 2017 |
22211 |
581.91 |
| Jul 21 2017 |
10634 |
619.76 |
| Jul 21 2017 |
30842 |
586.43 |
| Jul 14 2017 |
10695 |
619.76 |
| Jul 14 2017 |
22339 |
581.91 |
| Jul 14 2017 |
30999 |
586.43 |
| Jul 07 2017 |
10759 |
619.76 |
| Jul 07 2017 |
22459 |
581.91 |
| Jul 07 2017 |
31109 |
586.43 |
| Jun 30 2017 |
22870 |
593.81 |
| Jun 30 2017 |
10713 |
619.76 |
| Jun 30 2017 |
31559 |
595.05 |
| Jun 23 2017 |
23118 |
593.81 |
| Jun 23 2017 |
10969 |
633.88 |
| Jun 23 2017 |
31733 |
595.05 |
| Jun 16 2017 |
10879 |
633.88 |
| Jun 16 2017 |
23118 |
593.81 |
| Jun 16 2017 |
31723 |
595.05 |
| Jun 09 2017 |
23022 |
593.81 |
| Jun 09 2017 |
10860 |
633.88 |
| Jun 09 2017 |
31633 |
595.05 |
| Jun 02 2017 |
23506 |
593.81 |
| Jun 02 2017 |
10866 |
633.88 |
| Jun 02 2017 |
32089 |
595.05 |
| May 26 2017 |
10762 |
633.88 |
| May 26 2017 |
23570 |
593.81 |
| May 26 2017 |
32263 |
595.05 |
| May 19 2017 |
11174 |
633.88 |
| May 19 2017 |
24230 |
593.81 |
| May 19 2017 |
32717 |
595.05 |
| May 12 2017 |
24360 |
593.81 |
| May 12 2017 |
11321 |
633.88 |
| May 12 2017 |
32843 |
595.05 |
| May 05 2017 |
11532 |
633.88 |
| May 05 2017 |
24306 |
593.81 |
| May 05 2017 |
32765 |
595.05 |
| Apr 28 2017 |
11554 |
633.88 |
| Apr 28 2017 |
23998 |
593.81 |
| Apr 28 2017 |
32334 |
595.05 |
| Apr 21 2017 |
11717 |
633.88 |
| Apr 21 2017 |
24386 |
593.81 |
| Apr 21 2017 |
32732 |
595.05 |
| Apr 14 2017 |
24698 |
593.81 |
| Apr 14 2017 |
11957 |
633.88 |
| Apr 14 2017 |
32723 |
595.05 |
| Apr 07 2017 |
12064 |
633.88 |
| Apr 07 2017 |
24485 |
593.81 |
| Apr 07 2017 |
32421 |
595.05 |
| Mar 31 2017 |
12552 |
633.88 |
| Mar 31 2017 |
24501 |
593.81 |
| Mar 31 2017 |
32612 |
595.05 |
| Mar 24 2017 |
24892 |
629.49 |
| Mar 24 2017 |
12310 |
648 |
| Mar 24 2017 |
33223 |
629.49 |
| Mar 17 2017 |
12504 |
648 |
| Mar 17 2017 |
25293 |
629.49 |
| Mar 17 2017 |
33455 |
629.49 |
| Mar 10 2017 |
12300 |
648 |
| Mar 10 2017 |
25288 |
629.49 |
| Mar 10 2017 |
33457 |
629.49 |
| Mar 03 2017 |
12428 |
648 |
| Mar 03 2017 |
24997 |
629.49 |
| Mar 03 2017 |
33172 |
629.49 |
| Feb 24 2017 |
12573 |
648 |
| Feb 24 2017 |
25205 |
629.49 |
| Feb 24 2017 |
33153 |
629.49 |
| Feb 17 2017 |
12435 |
648 |
| Feb 17 2017 |
25108 |
629.49 |
| Feb 17 2017 |
33070 |
629.49 |
| Feb 10 2017 |
12656 |
648 |
| Feb 10 2017 |
25435 |
629.49 |
| Feb 10 2017 |
33222 |
629.49 |
| Feb 03 2017 |
25377 |
629.49 |
| Feb 03 2017 |
12613 |
648 |
| Feb 03 2017 |
33163 |
629.49 |
| Jan 27 2017 |
12592 |
648 |
| Jan 27 2017 |
25369 |
629.49 |
| Jan 27 2017 |
33175 |
629.49 |
| Jan 20 2017 |
12626 |
648 |
| Jan 20 2017 |
25326 |
629.49 |
| Jan 20 2017 |
33138 |
629.49 |
| Jan 13 2017 |
25297 |
629.49 |
| Jan 13 2017 |
12626 |
648 |
| Jan 13 2017 |
33125 |
629.49 |
| Jan 06 2017 |
25297 |
629.49 |
| Jan 06 2017 |
12626 |
648 |
| Jan 06 2017 |
33136 |
629.49 |
| Dec 30 2016 |
12628 |
648 |
| Dec 30 2016 |
25298 |
629.49 |
| Dec 30 2016 |
33146 |
629.49 |
| Dec 23 2016 |
25298 |
629.49 |
| Dec 23 2016 |
12628 |
648 |
| Dec 23 2016 |
33146 |
629.49 |
| Dec 16 2016 |
25298 |
629.49 |
| Dec 16 2016 |
12628 |
648 |
| Dec 16 2016 |
33138 |
629.49 |
| Dec 09 2016 |
12633 |
648 |
| Dec 09 2016 |
25288 |
629.49 |
| Dec 09 2016 |
33136 |
629.49 |
| Dec 02 2016 |
12633 |
648 |
| Dec 02 2016 |
25288 |
629.49 |
| Dec 02 2016 |
33137 |
629.49 |
| Nov 25 2016 |
25288 |
629.49 |
| Nov 25 2016 |
12622 |
648 |
| Nov 25 2016 |
33133 |
629.49 |
| Nov 18 2016 |
12622 |
648 |
| Nov 18 2016 |
25288 |
629.49 |
| Nov 18 2016 |
33133 |
629.49 |
| Nov 11 2016 |
12622 |
648 |
| Nov 11 2016 |
25228 |
629.49 |
| Nov 11 2016 |
33086 |
629.49 |
| Nov 04 2016 |
12622 |
648 |
| Nov 04 2016 |
25228 |
629.49 |
| Nov 04 2016 |
33086 |
629.49 |
| Oct 28 2016 |
25236 |
629.49 |
| Oct 28 2016 |
12617 |
648 |
| Oct 28 2016 |
33094 |
629.49 |
| Oct 21 2016 |
12617 |
648 |
| Oct 21 2016 |
25268 |
629.49 |
| Oct 21 2016 |
33114 |
629.49 |
| Oct 14 2016 |
12622 |
648 |
| Oct 14 2016 |
25288 |
629.49 |
| Oct 14 2016 |
33063 |
629.49 |
| Oct 07 2016 |
25334 |
629.49 |
| Oct 07 2016 |
12620 |
648 |
| Oct 07 2016 |
33117 |
629.49 |
| Sep 30 2016 |
12671 |
648 |
| Sep 30 2016 |
25353 |
629.49 |
| Sep 30 2016 |
33162 |
629.49 |
| Sep 23 2016 |
12631 |
648 |
| Sep 23 2016 |
25015 |
629.49 |
| Sep 23 2016 |
33005 |
629.49 |
| Sep 16 2016 |
12622 |
648 |
| Sep 16 2016 |
24894 |
629.49 |
| Sep 16 2016 |
33010 |
629.49 |
| Sep 09 2016 |
12775 |
648 |
| Sep 09 2016 |
25032 |
629.49 |
| Sep 09 2016 |
33160 |
629.49 |
| Sep 02 2016 |
12973 |
648 |
| Sep 02 2016 |
25080 |
629.49 |
| Sep 02 2016 |
33306 |
629.49 |
| Aug 26 2016 |
12523 |
648 |
| Aug 26 2016 |
24898 |
629.49 |
| Aug 26 2016 |
33115 |
629.49 |
| Aug 19 2016 |
24899 |
629.49 |
| Aug 19 2016 |
12751 |
648 |
| Aug 19 2016 |
33110 |
629.49 |
| Aug 12 2016 |
13121 |
648 |
| Aug 12 2016 |
24953 |
629.49 |
| Aug 12 2016 |
36033 |
638.75 |
| Aug 05 2016 |
13236 |
648 |
| Aug 05 2016 |
25001 |
629.49 |
| Aug 05 2016 |
36185 |
638.75 |
| Jul 29 2016 |
24889 |
629.49 |
| Jul 29 2016 |
13381 |
648 |
| Jul 29 2016 |
36480 |
638.75 |
| Jul 22 2016 |
25015 |
629.49 |
| Jul 22 2016 |
13496 |
648 |
| Jul 22 2016 |
36719 |
638.75 |
