| Mar 30 2018 |
19422 |
543.56 |
| Mar 30 2018 |
26071 |
543.56 |
| Mar 23 2018 |
19641 |
543.56 |
| Mar 23 2018 |
26294 |
543.56 |
| Mar 16 2018 |
19490 |
543.56 |
| Mar 16 2018 |
26290 |
543.56 |
| Mar 09 2018 |
19364 |
543.56 |
| Mar 09 2018 |
26224 |
543.56 |
| Mar 02 2018 |
19461 |
543.56 |
| Mar 02 2018 |
26539 |
543.56 |
| Feb 23 2018 |
19629 |
543.56 |
| Feb 23 2018 |
26744 |
543.56 |
| Feb 16 2018 |
19681 |
543.56 |
| Feb 16 2018 |
26718 |
543.56 |
| Feb 09 2018 |
19434 |
543.56 |
| Feb 09 2018 |
26403 |
543.56 |
| Feb 02 2018 |
19315 |
543.56 |
| Feb 02 2018 |
26297 |
543.56 |
| Jan 26 2018 |
19409 |
543.56 |
| Jan 26 2018 |
26361 |
543.56 |
| Jan 19 2018 |
19409 |
543.56 |
| Jan 19 2018 |
26359 |
543.56 |
| Jan 12 2018 |
19443 |
543.56 |
| Jan 12 2018 |
26365 |
543.56 |
| Jan 05 2018 |
19443 |
543.56 |
| Jan 05 2018 |
26389 |
543.56 |
| Dec 29 2017 |
19443 |
543.56 |
| Dec 29 2017 |
26389 |
543.56 |
| Dec 22 2017 |
19443 |
543.56 |
| Dec 22 2017 |
26391 |
543.56 |
| Dec 15 2017 |
19443 |
543.56 |
| Dec 15 2017 |
26380 |
543.56 |
| Dec 08 2017 |
19443 |
543.56 |
| Dec 08 2017 |
26380 |
543.56 |
| Dec 01 2017 |
19443 |
543.56 |
| Dec 01 2017 |
26380 |
543.56 |
| Nov 24 2017 |
19443 |
543.56 |
| Nov 24 2017 |
26380 |
543.56 |
| Nov 17 2017 |
19444 |
543.56 |
| Nov 17 2017 |
26381 |
543.56 |
| Nov 10 2017 |
19479 |
543.56 |
| Nov 10 2017 |
26403 |
543.56 |
| Nov 03 2017 |
19479 |
543.56 |
| Nov 03 2017 |
26404 |
543.56 |
| Oct 27 2017 |
19495 |
543.56 |
| Oct 27 2017 |
26434 |
543.56 |
| Oct 20 2017 |
19386 |
543.56 |
| Oct 20 2017 |
26359 |
543.56 |
| Oct 13 2017 |
19446 |
543.56 |
| Oct 13 2017 |
26402 |
543.56 |
| Oct 06 2017 |
19432 |
543.56 |
| Oct 06 2017 |
26393 |
543.56 |
| Sep 29 2017 |
19430 |
543.56 |
| Sep 29 2017 |
26305 |
543.56 |
| Sep 22 2017 |
19722 |
543.56 |
| Sep 22 2017 |
26578 |
543.56 |
| Sep 15 2017 |
19688 |
543.56 |
| Sep 15 2017 |
26637 |
543.56 |
| Sep 08 2017 |
19613 |
543.56 |
| Sep 08 2017 |
26758 |
543.56 |
| Sep 01 2017 |
19656 |
543.56 |
| Sep 01 2017 |
26877 |
543.56 |
| Aug 25 2017 |
20020 |
543.56 |
| Aug 25 2017 |
27272 |
543.56 |
| Aug 18 2017 |
20092 |
543.56 |
| Aug 18 2017 |
27398 |
543.56 |
| Aug 11 2017 |
20186 |
543.56 |
| Aug 11 2017 |
27429 |
543.56 |
| Aug 04 2017 |
20286 |
543.56 |
| Aug 04 2017 |
27719 |
543.56 |
| Jul 28 2017 |
20432 |
543.56 |
| Jul 28 2017 |
27899 |
543.56 |
| Jul 21 2017 |
20442 |
543.56 |
| Jul 21 2017 |
28044 |
543.56 |
| Jul 14 2017 |
20544 |
543.56 |
| Jul 14 2017 |
28188 |
543.56 |
| Jul 07 2017 |
20638 |
543.56 |
| Jul 07 2017 |
28279 |
543.56 |
| Jun 30 2017 |
20666 |
543.56 |
| Jun 30 2017 |
28353 |
543.56 |
| Jun 23 2017 |
20915 |
543.56 |
| Jun 23 2017 |
28545 |
543.56 |
| Jun 16 2017 |
20925 |
543.56 |
| Jun 16 2017 |
28539 |
543.56 |
| Jun 09 2017 |
20825 |
543.56 |
| Jun 09 2017 |
28452 |
543.56 |
| Jun 02 2017 |
21271 |
543.56 |
| Jun 02 2017 |
28845 |
543.56 |
| May 26 2017 |
21342 |
543.56 |
| May 26 2017 |
29011 |
543.56 |
| May 19 2017 |
21911 |
543.56 |
| May 19 2017 |
29414 |
543.56 |
| May 12 2017 |
22019 |
543.56 |
| May 12 2017 |
29540 |
543.56 |
| May 05 2017 |
21976 |
543.56 |
| May 05 2017 |
29457 |
543.56 |
| Apr 28 2017 |
21723 |
543.56 |
| Apr 28 2017 |
29075 |
543.56 |
| Apr 21 2017 |
22069 |
543.56 |
| Apr 21 2017 |
29387 |
543.56 |
| Apr 14 2017 |
22331 |
543.56 |
| Apr 14 2017 |
29362 |
543.56 |
| Mar 31 2017 |
12912 |
699.56 |
| Mar 31 2017 |
26202 |
674.74 |
| Mar 31 2017 |
34679 |
674.74 |
| Mar 24 2017 |
12550 |
699.56 |
| Mar 24 2017 |
25840 |
674.74 |
| Mar 24 2017 |
34104 |
674.74 |
| Mar 17 2017 |
12746 |
699.56 |
| Mar 17 2017 |
25984 |
674.74 |
| Mar 17 2017 |
34343 |
674.74 |
| Mar 10 2017 |
26131 |
674.74 |
| Mar 10 2017 |
12546 |
699.56 |
| Mar 10 2017 |
34355 |
674.74 |
| Mar 03 2017 |
25911 |
674.74 |
| Mar 03 2017 |
12686 |
699.56 |
| Mar 03 2017 |
34061 |
674.74 |
| Feb 24 2017 |
12825 |
699.56 |
| Feb 24 2017 |
25746 |
674.74 |
| Feb 24 2017 |
34018 |
674.74 |
| Feb 17 2017 |
12688 |
699.56 |
| Feb 17 2017 |
25421 |
674.74 |
| Feb 17 2017 |
33933 |
674.74 |
| Feb 10 2017 |
25476 |
674.74 |
| Feb 10 2017 |
12921 |
699.56 |
| Feb 10 2017 |
34097 |
674.74 |
| Feb 03 2017 |
25485 |
674.74 |
| Feb 03 2017 |
12880 |
699.56 |
| Feb 03 2017 |
34032 |
674.74 |
| Jan 27 2017 |
12859 |
699.56 |
| Jan 27 2017 |
25514 |
674.74 |
| Jan 27 2017 |
34028 |
674.74 |
| Jan 20 2017 |
12895 |
699.56 |
| Jan 20 2017 |
25498 |
674.74 |
| Jan 20 2017 |
33993 |
674.74 |
| Jan 13 2017 |
12895 |
699.56 |
| Jan 13 2017 |
25518 |
674.74 |
| Jan 13 2017 |
33982 |
674.74 |
| Jan 06 2017 |
25529 |
674.74 |
| Jan 06 2017 |
12895 |
699.56 |
| Jan 06 2017 |
33990 |
674.74 |
| Dec 30 2016 |
25539 |
674.74 |
| Dec 30 2016 |
12896 |
699.56 |
| Dec 30 2016 |
34000 |
674.74 |
| Dec 23 2016 |
25539 |
674.74 |
| Dec 23 2016 |
12896 |
699.56 |
| Dec 23 2016 |
34000 |
674.74 |
| Dec 16 2016 |
12896 |
699.56 |
| Dec 16 2016 |
25519 |
674.74 |
| Dec 16 2016 |
33990 |
674.74 |
| Dec 09 2016 |
12901 |
699.56 |
| Dec 09 2016 |
25512 |
674.74 |
| Dec 09 2016 |
33985 |
674.74 |
| Dec 02 2016 |
25512 |
674.74 |
| Dec 02 2016 |
12901 |
699.56 |
| Dec 02 2016 |
33986 |
674.74 |
| Nov 25 2016 |
12890 |
699.56 |
| Nov 25 2016 |
25507 |
674.74 |
| Nov 25 2016 |
33982 |
674.74 |
| Nov 18 2016 |
12890 |
699.56 |
| Nov 18 2016 |
25507 |
674.74 |
| Nov 18 2016 |
33982 |
674.74 |
| Nov 11 2016 |
25507 |
674.74 |
| Nov 11 2016 |
12890 |
699.56 |
| Nov 11 2016 |
33936 |
674.74 |
| Nov 04 2016 |
12890 |
699.56 |
| Nov 04 2016 |
25507 |
674.74 |
| Nov 04 2016 |
33936 |
674.74 |
| Oct 28 2016 |
12885 |
699.56 |
| Oct 28 2016 |
25508 |
674.74 |
| Oct 28 2016 |
33942 |
674.74 |
| Oct 21 2016 |
12885 |
699.56 |
| Oct 21 2016 |
25506 |
674.74 |
| Oct 21 2016 |
33964 |
674.74 |
| Oct 14 2016 |
25400 |
674.74 |
| Oct 14 2016 |
12890 |
699.56 |
| Oct 14 2016 |
33909 |
674.74 |
| Oct 07 2016 |
25435 |
674.74 |
| Oct 07 2016 |
12888 |
699.56 |
| Oct 07 2016 |
33964 |
674.74 |
| Sep 30 2016 |
12939 |
699.56 |
| Sep 30 2016 |
25502 |
674.74 |
| Sep 30 2016 |
34009 |
674.74 |
| Sep 23 2016 |
12898 |
699.56 |
| Sep 23 2016 |
25656 |
674.74 |
| Sep 23 2016 |
33855 |
674.74 |
| Sep 16 2016 |
12889 |
699.56 |
| Sep 16 2016 |
25763 |
674.74 |
| Sep 16 2016 |
33853 |
674.74 |
| Sep 09 2016 |
13045 |
699.56 |
| Sep 09 2016 |
25882 |
674.74 |
| Sep 09 2016 |
34005 |
674.74 |
| Sep 02 2016 |
13244 |
699.56 |
| Sep 02 2016 |
26050 |
674.74 |
| Sep 02 2016 |
34146 |
674.74 |
| Aug 26 2016 |
26119 |
674.74 |
| Aug 26 2016 |
12783 |
699.56 |
| Aug 26 2016 |
33961 |
674.74 |
| Aug 19 2016 |
26172 |
674.74 |
| Aug 19 2016 |
13018 |
699.56 |
| Aug 19 2016 |
33957 |
674.74 |
| Aug 12 2016 |
13390 |
699.56 |
| Aug 12 2016 |
26527 |
674.74 |
| Aug 12 2016 |
36843 |
687.15 |
| Aug 05 2016 |
26331 |
674.74 |
| Aug 05 2016 |
13514 |
699.56 |
| Aug 05 2016 |
36999 |
687.15 |
| Jul 29 2016 |
13662 |
699.56 |
| Jul 29 2016 |
26443 |
674.74 |
| Jul 29 2016 |
37299 |
687.15 |
| Jul 22 2016 |
13778 |
699.56 |
| Jul 22 2016 |
26708 |
674.74 |
| Jul 22 2016 |
37525 |
687.15 |
| Jun 22 2016 |
27001 |
674.74 |
| Jun 22 2016 |
13554 |
699.56 |
| Jun 22 2016 |
38665 |
687.15 |
| Jun 15 2016 |
27079 |
674.74 |
| Jun 15 2016 |
14094 |
699.56 |
| Jun 15 2016 |
39165 |
687.15 |
| Jun 08 2016 |
27278 |
674.74 |
| Jun 08 2016 |
14286 |
699.56 |
| Jun 08 2016 |
39385 |
687.15 |
| Jun 01 2016 |
14477 |
699.56 |
| Jun 01 2016 |
27348 |
674.74 |
| Jun 01 2016 |
39646 |
687.15 |
| May 25 2016 |
27211 |
674.74 |
| May 25 2016 |
14335 |
699.56 |
| May 25 2016 |
39395 |
687.15 |
| May 18 2016 |
14469 |
699.56 |
| May 18 2016 |
27454 |
674.74 |
| May 18 2016 |
39769 |
687.15 |
| May 11 2016 |
27342 |
674.74 |
| May 11 2016 |
14386 |
699.56 |
| May 11 2016 |
39841 |
687.15 |
| May 04 2016 |
14377 |
699.56 |
| May 04 2016 |
27205 |
674.74 |
| May 04 2016 |
39715 |
687.15 |
| Apr 27 2016 |
27633 |
674.74 |
| Apr 27 2016 |
14661 |
699.56 |
| Apr 27 2016 |
40216 |
687.15 |
| Apr 20 2016 |
14611 |
699.56 |
| Apr 20 2016 |
27718 |
674.74 |
| Apr 20 2016 |
40206 |
687.15 |
| Apr 13 2016 |
27444 |
674.74 |
| Apr 13 2016 |
14536 |
699.56 |
| Apr 13 2016 |
40240 |
687.15 |
