| Feb 23 2018 |
20292 |
556.26 |
| Feb 23 2018 |
20104 |
558.46 |
| Feb 23 2018 |
27799 |
557.36 |
| Feb 16 2018 |
20042 |
558.46 |
| Feb 16 2018 |
20127 |
551.99 |
| Feb 16 2018 |
27540 |
554.15 |
| Feb 09 2018 |
20071 |
558.46 |
| Feb 09 2018 |
19867 |
551.99 |
| Feb 09 2018 |
27224 |
554.15 |
| Feb 02 2018 |
20024 |
558.46 |
| Feb 02 2018 |
19733 |
551.99 |
| Feb 02 2018 |
27097 |
554.15 |
| Jan 26 2018 |
20057 |
558.46 |
| Jan 26 2018 |
19828 |
551.99 |
| Jan 26 2018 |
27150 |
554.15 |
| Jan 19 2018 |
20065 |
558.46 |
| Jan 19 2018 |
19827 |
551.99 |
| Jan 19 2018 |
27146 |
554.15 |
| Jan 12 2018 |
20043 |
558.46 |
| Jan 12 2018 |
19862 |
551.99 |
| Jan 12 2018 |
27147 |
554.15 |
| Jan 05 2018 |
19862 |
551.99 |
| Jan 05 2018 |
20078 |
558.46 |
| Jan 05 2018 |
27173 |
554.15 |
| Dec 29 2017 |
20079 |
558.46 |
| Dec 29 2017 |
19862 |
551.99 |
| Dec 29 2017 |
27173 |
554.15 |
| Dec 22 2017 |
20081 |
558.46 |
| Dec 22 2017 |
19862 |
551.99 |
| Dec 22 2017 |
27175 |
554.15 |
| Dec 15 2017 |
19862 |
551.99 |
| Dec 15 2017 |
20069 |
558.46 |
| Dec 15 2017 |
27168 |
554.15 |
| Dec 08 2017 |
19862 |
551.99 |
| Dec 08 2017 |
20069 |
558.46 |
| Dec 08 2017 |
27168 |
554.15 |
| Dec 01 2017 |
20069 |
558.46 |
| Dec 01 2017 |
19862 |
551.99 |
| Dec 01 2017 |
27168 |
554.15 |
| Nov 24 2017 |
19862 |
551.99 |
| Nov 24 2017 |
20069 |
558.46 |
| Nov 24 2017 |
27168 |
554.15 |
| Nov 17 2017 |
19863 |
551.99 |
| Nov 17 2017 |
20069 |
558.46 |
| Nov 17 2017 |
27169 |
554.15 |
| Nov 10 2017 |
20069 |
558.46 |
| Nov 10 2017 |
19900 |
551.99 |
| Nov 10 2017 |
27194 |
554.15 |
| Nov 03 2017 |
20070 |
558.46 |
| Nov 03 2017 |
19900 |
551.99 |
| Nov 03 2017 |
27195 |
554.15 |
| Oct 27 2017 |
19916 |
551.99 |
| Oct 27 2017 |
20070 |
558.46 |
| Oct 27 2017 |
27223 |
554.15 |
| Oct 20 2017 |
20097 |
558.46 |
| Oct 20 2017 |
19802 |
551.99 |
| Oct 20 2017 |
27143 |
554.15 |
| Oct 13 2017 |
20097 |
558.46 |
| Oct 13 2017 |
19862 |
551.99 |
| Oct 13 2017 |
27181 |
554.15 |
| Oct 06 2017 |
20083 |
558.46 |
| Oct 06 2017 |
19849 |
551.99 |
| Oct 06 2017 |
27173 |
554.15 |
| Sep 29 2017 |
19847 |
551.99 |
| Sep 29 2017 |
20106 |
558.46 |
| Sep 29 2017 |
27084 |
554.15 |
| Sep 22 2017 |
20087 |
558.46 |
| Sep 22 2017 |
20146 |
551.99 |
| Sep 22 2017 |
27373 |
554.15 |
| Sep 15 2017 |
20174 |
558.46 |
| Sep 15 2017 |
20112 |
551.99 |
| Sep 15 2017 |
27421 |
554.15 |
| Sep 08 2017 |
20031 |
551.99 |
| Sep 08 2017 |
20186 |
558.46 |
| Sep 08 2017 |
27543 |
554.15 |
| Sep 01 2017 |
20465 |
558.46 |
| Sep 01 2017 |
20072 |
551.99 |
| Sep 01 2017 |
27670 |
554.15 |
| Aug 25 2017 |
20504 |
558.46 |
| Aug 25 2017 |
20438 |
551.99 |
| Aug 25 2017 |
28063 |
554.15 |
| Aug 18 2017 |
20541 |
558.46 |
| Aug 18 2017 |
20510 |
551.99 |
| Aug 18 2017 |
28202 |
554.15 |
| Aug 11 2017 |
20472 |
558.46 |
| Aug 11 2017 |
20598 |
551.99 |
| Aug 11 2017 |
28249 |
554.15 |
| Aug 04 2017 |
20650 |
558.46 |
| Aug 04 2017 |
20709 |
551.99 |
| Aug 04 2017 |
28545 |
554.15 |
| Jul 28 2017 |
20718 |
558.46 |
| Jul 28 2017 |
20860 |
551.99 |
| Jul 28 2017 |
28745 |
554.15 |
| Jul 21 2017 |
20862 |
551.99 |
| Jul 21 2017 |
20850 |
558.46 |
| Jul 21 2017 |
28886 |
554.15 |
| Jul 14 2017 |
20992 |
558.46 |
| Jul 14 2017 |
20966 |
551.99 |
| Jul 14 2017 |
29027 |
554.15 |
| Jul 07 2017 |
21030 |
558.46 |
| Jul 07 2017 |
21067 |
551.99 |
| Jul 07 2017 |
29126 |
554.15 |
| Jun 30 2017 |
21096 |
551.99 |
| Jun 30 2017 |
21166 |
558.46 |
| Jun 30 2017 |
29213 |
554.15 |
| Jun 23 2017 |
21343 |
551.99 |
| Jun 23 2017 |
22278 |
558.46 |
| Jun 23 2017 |
29409 |
554.15 |
| Jun 16 2017 |
22331 |
558.46 |
| Jun 16 2017 |
21359 |
551.99 |
| Jun 16 2017 |
29408 |
554.15 |
| Jun 09 2017 |
21269 |
551.99 |
| Jun 09 2017 |
22421 |
558.46 |
| Jun 09 2017 |
29326 |
554.15 |
| Jun 02 2017 |
21719 |
551.99 |
| Jun 02 2017 |
22472 |
558.46 |
| Jun 02 2017 |
29714 |
554.15 |
| May 26 2017 |
22700 |
558.46 |
| May 26 2017 |
21782 |
551.99 |
| May 26 2017 |
29890 |
554.15 |
| May 19 2017 |
22747 |
558.46 |
| May 19 2017 |
22371 |
551.99 |
| May 19 2017 |
30292 |
554.15 |
| May 12 2017 |
22493 |
551.99 |
| May 12 2017 |
22894 |
558.46 |
| May 12 2017 |
30432 |
554.15 |
| May 05 2017 |
21614 |
537.58 |
| May 05 2017 |
22458 |
551.99 |
| May 05 2017 |
29554 |
544.79 |
| Apr 28 2017 |
18658 |
503.32 |
| Apr 28 2017 |
22196 |
551.99 |
| Apr 28 2017 |
27021 |
522.79 |
| Apr 21 2017 |
18916 |
503.32 |
| Apr 21 2017 |
22569 |
551.99 |
| Apr 21 2017 |
27308 |
522.79 |
| Apr 14 2017 |
22835 |
551.99 |
| Apr 14 2017 |
20188 |
517.99 |
| Apr 14 2017 |
27305 |
522.79 |
| Apr 07 2017 |
20320 |
517.99 |
| Apr 07 2017 |
22630 |
551.99 |
| Apr 07 2017 |
26989 |
522.79 |
| Mar 31 2017 |
20660 |
517.99 |
| Mar 31 2017 |
22655 |
551.99 |
| Mar 31 2017 |
27172 |
522.79 |
| Mar 24 2017 |
22174 |
551.99 |
| Mar 24 2017 |
20403 |
517.99 |
| Mar 24 2017 |
26703 |
522.79 |
| Mar 17 2017 |
20518 |
517.99 |
| Mar 17 2017 |
22493 |
551.99 |
| Mar 17 2017 |
26912 |
522.79 |
| Mar 10 2017 |
20646 |
517.99 |
| Mar 10 2017 |
22454 |
551.99 |
| Mar 10 2017 |
26935 |
522.79 |
| Mar 03 2017 |
20537 |
517.99 |
| Mar 03 2017 |
26262 |
517.99 |
| Feb 24 2017 |
19273 |
504.5 |
| Feb 24 2017 |
24783 |
504.5 |
| Feb 17 2017 |
19009 |
504.5 |
| Feb 17 2017 |
16048 |
474.44 |
| Feb 17 2017 |
23250 |
492.48 |
| Feb 10 2017 |
18515 |
498.53 |
| Feb 10 2017 |
16231 |
474.44 |
| Feb 10 2017 |
21284 |
476.2 |
| Feb 03 2017 |
16190 |
474.44 |
| Feb 03 2017 |
18522 |
498.53 |
| Feb 03 2017 |
21266 |
476.2 |
| Jan 27 2017 |
18557 |
498.53 |
| Jan 27 2017 |
16181 |
474.44 |
| Jan 27 2017 |
21272 |
476.2 |
| Jan 20 2017 |
18544 |
498.53 |
| Jan 20 2017 |
16131 |
474.44 |
| Jan 20 2017 |
21219 |
476.2 |
| Jan 13 2017 |
16099 |
474.44 |
| Jan 13 2017 |
18554 |
498.53 |
| Jan 13 2017 |
21201 |
476.2 |
| Jan 06 2017 |
16099 |
474.44 |
| Jan 06 2017 |
18562 |
498.53 |
| Jan 06 2017 |
21207 |
476.2 |
| Dec 30 2016 |
18573 |
498.53 |
| Dec 30 2016 |
16100 |
474.44 |
| Dec 30 2016 |
21214 |
476.2 |
| Dec 23 2016 |
16100 |
474.44 |
| Dec 23 2016 |
18573 |
498.53 |
| Dec 23 2016 |
21214 |
476.2 |
| Dec 16 2016 |
16100 |
474.44 |
| Dec 16 2016 |
18565 |
498.53 |
| Dec 16 2016 |
21213 |
476.2 |
| Dec 09 2016 |
18571 |
498.53 |
| Dec 09 2016 |
16096 |
474.44 |
| Dec 09 2016 |
21213 |
476.2 |
| Dec 02 2016 |
18571 |
498.53 |
| Dec 02 2016 |
16096 |
474.44 |
| Dec 02 2016 |
21213 |
476.2 |
| Nov 25 2016 |
16096 |
474.44 |
| Nov 25 2016 |
18567 |
498.53 |
| Nov 25 2016 |
21208 |
476.2 |
| Nov 18 2016 |
18567 |
498.53 |
| Nov 18 2016 |
16096 |
474.44 |
| Nov 18 2016 |
21208 |
476.2 |
| Nov 11 2016 |
18567 |
498.53 |
| Nov 11 2016 |
16074 |
474.44 |
| Nov 11 2016 |
21189 |
476.2 |
| Nov 04 2016 |
18567 |
498.53 |
| Nov 04 2016 |
16074 |
474.44 |
| Nov 04 2016 |
21189 |
476.2 |
| Oct 28 2016 |
16095 |
474.44 |
| Oct 28 2016 |
18568 |
498.53 |
| Oct 28 2016 |
21209 |
476.2 |
| Oct 21 2016 |
18565 |
498.53 |
| Oct 21 2016 |
16115 |
474.44 |
| Oct 21 2016 |
21230 |
476.2 |
| Oct 14 2016 |
18499 |
498.53 |
| Oct 14 2016 |
16119 |
474.44 |
| Oct 14 2016 |
21205 |
476.2 |
| Oct 07 2016 |
16127 |
474.44 |
| Oct 07 2016 |
18522 |
498.53 |
| Oct 07 2016 |
21214 |
476.2 |
| Sep 30 2016 |
18578 |
498.53 |
| Sep 30 2016 |
16132 |
474.44 |
| Sep 30 2016 |
21238 |
476.2 |
| Sep 23 2016 |
18603 |
498.53 |
| Sep 23 2016 |
15941 |
474.44 |
| Sep 23 2016 |
21068 |
476.2 |
| Sep 16 2016 |
18715 |
498.53 |
| Sep 16 2016 |
15864 |
474.44 |
| Sep 16 2016 |
21101 |
476.2 |
| Sep 09 2016 |
18790 |
498.53 |
| Sep 09 2016 |
15973 |
474.44 |
| Sep 09 2016 |
21192 |
476.2 |
| Sep 02 2016 |
19657 |
506.35 |
| Sep 02 2016 |
16026 |
474.44 |
| Sep 02 2016 |
21354 |
476.2 |
| Aug 26 2016 |
19717 |
506.35 |
| Aug 26 2016 |
15822 |
474.44 |
| Aug 26 2016 |
21161 |
476.2 |
| Aug 19 2016 |
15845 |
474.44 |
| Aug 19 2016 |
19760 |
506.35 |
| Aug 19 2016 |
21174 |
476.2 |
| Aug 12 2016 |
20022 |
506.35 |
| Aug 12 2016 |
15862 |
474.44 |
| Aug 12 2016 |
23016 |
476.2 |
| Aug 05 2016 |
19907 |
506.35 |
| Aug 05 2016 |
15906 |
474.44 |
| Aug 05 2016 |
23132 |
476.2 |
| Jul 29 2016 |
15760 |
474.44 |
| Jul 29 2016 |
19959 |
506.35 |
| Jul 29 2016 |
23316 |
476.2 |
| Jul 22 2016 |
15894 |
474.44 |
| Jul 22 2016 |
20217 |
506.35 |
| Jul 22 2016 |
23523 |
476.2 |
| Jun 22 2016 |
16169 |
474.44 |
| Jun 22 2016 |
20471 |
506.35 |
| Jun 22 2016 |
24598 |
476.2 |
| Jun 15 2016 |
16384 |
474.44 |
| Jun 15 2016 |
20513 |
506.35 |
| Jun 15 2016 |
24845 |
476.2 |
| Jun 08 2016 |
20661 |
506.35 |
| Jun 08 2016 |
16451 |
474.44 |
| Jun 08 2016 |
24951 |
476.2 |
| Jun 01 2016 |
20725 |
506.35 |
| Jun 01 2016 |
16537 |
474.44 |
| Jun 01 2016 |
25246 |
476.2 |
| May 25 2016 |
22044 |
524.24 |
| May 25 2016 |
16480 |
474.44 |
| May 25 2016 |
27857 |
496.77 |
| May 18 2016 |
22420 |
526.75 |
| May 18 2016 |
16587 |
474.44 |
| May 18 2016 |
29299 |
505.83 |
| May 11 2016 |
16647 |
474.44 |
| May 11 2016 |
22305 |
526.75 |
| May 11 2016 |
29316 |
505.83 |
| May 04 2016 |
22173 |
526.75 |
| May 04 2016 |
16570 |
474.44 |
| May 04 2016 |
29194 |
505.83 |
| Apr 27 2016 |
21159 |
509.12 |
| Apr 27 2016 |
16802 |
474.44 |
| Apr 27 2016 |
27735 |
491.78 |
| Apr 20 2016 |
16690 |
474.44 |
| Apr 20 2016 |
21173 |
509.12 |
| Apr 20 2016 |
27728 |
491.78 |
| Apr 13 2016 |
21001 |
509.12 |
| Apr 13 2016 |
17064 |
474.44 |
| Apr 13 2016 |
27659 |
491.78 |
| Apr 06 2016 |
17484 |
474.44 |
| Apr 06 2016 |
21143 |
509.12 |
| Apr 06 2016 |
27949 |
491.78 |
| Mar 30 2016 |
17307 |
474.44 |
| Mar 30 2016 |
21005 |
509.12 |
| Mar 30 2016 |
27788 |
491.78 |
| Mar 23 2016 |
20954 |
509.12 |
| Mar 23 2016 |
17590 |
474.44 |
| Mar 23 2016 |
27895 |
491.78 |
| Mar 16 2016 |
20922 |
509.12 |
| Mar 16 2016 |
17737 |
474.44 |
| Mar 16 2016 |
27935 |
491.78 |
| Mar 09 2016 |
20795 |
509.12 |
| Mar 09 2016 |
17859 |
474.44 |
| Mar 09 2016 |
28006 |
491.78 |
| Mar 02 2016 |
22961 |
537.61 |
| Mar 02 2016 |
33366 |
537.61 |
| Feb 24 2016 |
22857 |
537.61 |
| Feb 24 2016 |
33170 |
537.61 |
| Feb 17 2016 |
22975 |
537.61 |
| Feb 17 2016 |
33487 |
537.61 |
| Feb 10 2016 |
22891 |
537.61 |
| Feb 10 2016 |
33338 |
537.61 |
| Feb 03 2016 |
22878 |
537.61 |
| Feb 03 2016 |
33305 |
537.61 |
| Jan 27 2016 |
22785 |
537.61 |
| Jan 27 2016 |
33228 |
537.61 |
| Jan 20 2016 |
22841 |
537.61 |
| Jan 20 2016 |
33230 |
537.61 |
| Jan 13 2016 |
22894 |
537.61 |
| Jan 13 2016 |
33294 |
537.61 |
| Jan 06 2016 |
22907 |
537.61 |
| Jan 06 2016 |
33304 |
537.61 |
| Dec 30 2015 |
22891 |
537.61 |
| Dec 30 2015 |
33285 |
537.61 |
| Dec 23 2015 |
22890 |
537.61 |
| Dec 23 2015 |
33281 |
537.61 |
| Dec 16 2015 |
22890 |
537.61 |
| Dec 16 2015 |
33282 |
537.61 |
| Dec 09 2015 |
22900 |
537.61 |
| Dec 09 2015 |
33288 |
537.61 |
| Dec 02 2015 |
22902 |
537.61 |
| Dec 02 2015 |
33290 |
537.61 |
| Nov 25 2015 |
22903 |
537.61 |
| Nov 25 2015 |
33292 |
537.61 |
| Nov 18 2015 |
22903 |
537.61 |
| Nov 18 2015 |
33291 |
537.61 |
| Nov 11 2015 |
22903 |
537.61 |
| Nov 11 2015 |
33271 |
537.61 |
| Nov 04 2015 |
22903 |
537.61 |
| Nov 04 2015 |
33271 |
537.61 |
| Oct 28 2015 |
22865 |
537.61 |
| Oct 28 2015 |
33221 |
537.61 |
| Oct 21 2015 |
22892 |
537.61 |
| Oct 21 2015 |
33185 |
537.61 |
| Oct 14 2015 |
22842 |
537.61 |
| Oct 14 2015 |
33119 |
537.61 |
| Oct 07 2015 |
22765 |
537.61 |
| Oct 07 2015 |
33120 |
537.61 |
| Sep 30 2015 |
22761 |
537.61 |
| Sep 30 2015 |
33143 |
537.61 |
| Sep 23 2015 |
22732 |
537.61 |
| Sep 23 2015 |
33145 |
537.61 |
