| Feb 22 2019 |
11595 |
468.97 |
| Feb 22 2019 |
16127 |
468.97 |
| Feb 15 2019 |
11525 |
468.97 |
| Feb 15 2019 |
15973 |
468.97 |
| Feb 08 2019 |
11473 |
468.97 |
| Feb 08 2019 |
15815 |
468.97 |
| Feb 01 2019 |
11495 |
468.97 |
| Feb 01 2019 |
15831 |
468.97 |
| Jan 25 2019 |
11512 |
468.97 |
| Jan 25 2019 |
15882 |
468.97 |
| Jan 18 2019 |
11563 |
468.97 |
| Jan 18 2019 |
15924 |
468.97 |
| Jan 11 2019 |
11563 |
468.97 |
| Jan 11 2019 |
15910 |
468.97 |
| Jan 04 2019 |
11564 |
468.97 |
| Jan 04 2019 |
15916 |
468.97 |
| Dec 28 2018 |
11564 |
468.97 |
| Dec 28 2018 |
15916 |
468.97 |
| Dec 21 2018 |
11564 |
468.97 |
| Dec 21 2018 |
15916 |
468.97 |
| Dec 14 2018 |
11564 |
468.97 |
| Dec 14 2018 |
15916 |
468.97 |
| Dec 07 2018 |
11564 |
468.97 |
| Dec 07 2018 |
15908 |
468.97 |
| Nov 30 2018 |
11564 |
468.97 |
| Nov 30 2018 |
15908 |
468.97 |
| Nov 23 2018 |
11564 |
468.97 |
| Nov 23 2018 |
15908 |
468.97 |
| Nov 16 2018 |
11564 |
468.97 |
| Nov 16 2018 |
15908 |
468.97 |
| Nov 09 2018 |
11565 |
468.97 |
| Nov 09 2018 |
15909 |
468.97 |
| Nov 02 2018 |
11565 |
468.97 |
| Nov 02 2018 |
15875 |
468.97 |
| Oct 26 2018 |
11563 |
468.97 |
| Oct 26 2018 |
15872 |
468.97 |
| Oct 19 2018 |
11584 |
468.97 |
| Oct 19 2018 |
15892 |
468.97 |
| Oct 12 2018 |
11529 |
468.97 |
| Oct 12 2018 |
15837 |
468.97 |
| Oct 05 2018 |
11561 |
468.97 |
| Oct 05 2018 |
15967 |
468.97 |
| Sep 28 2018 |
11301 |
468.97 |
| Sep 28 2018 |
15577 |
468.97 |
| Sep 21 2018 |
11268 |
468.97 |
| Sep 21 2018 |
15556 |
468.97 |
| Sep 14 2018 |
11315 |
468.97 |
| Sep 14 2018 |
15597 |
468.97 |
| Sep 07 2018 |
11514 |
468.97 |
| Sep 07 2018 |
15896 |
468.97 |
| Aug 31 2018 |
11567 |
468.97 |
| Aug 31 2018 |
15981 |
468.97 |
| Aug 24 2018 |
11612 |
468.97 |
| Aug 24 2018 |
15975 |
468.97 |
| Aug 17 2018 |
11577 |
468.97 |
| Aug 17 2018 |
16158 |
468.97 |
| Aug 10 2018 |
11595 |
468.97 |
| Aug 10 2018 |
16256 |
468.97 |
| Aug 03 2018 |
11774 |
468.97 |
| Aug 03 2018 |
16415 |
468.97 |
| Jul 27 2018 |
11908 |
468.97 |
| Jul 27 2018 |
16455 |
468.97 |
| Jul 20 2018 |
11873 |
468.97 |
| Jul 20 2018 |
16683 |
468.97 |
| Jul 13 2018 |
12060 |
468.97 |
| Jul 13 2018 |
16518 |
468.97 |
| Jul 06 2018 |
11899 |
468.97 |
| Jul 06 2018 |
16297 |
468.97 |
| Jun 29 2018 |
11912 |
468.97 |
| Jun 29 2018 |
16320 |
468.97 |
| Jun 22 2018 |
12129 |
468.97 |
| Jun 22 2018 |
16591 |
468.97 |
| Jun 15 2018 |
12230 |
468.97 |
| Jun 15 2018 |
16644 |
468.97 |
| Jun 08 2018 |
12287 |
468.97 |
| Jun 08 2018 |
16804 |
468.97 |
| Jun 01 2018 |
12668 |
468.97 |
| Jun 01 2018 |
17145 |
468.97 |
| May 25 2018 |
12684 |
468.97 |
| May 25 2018 |
17328 |
468.97 |
| May 18 2018 |
12803 |
468.97 |
| May 18 2018 |
17394 |
468.97 |
| May 11 2018 |
12830 |
468.97 |
| May 11 2018 |
17540 |
468.97 |
| May 04 2018 |
13053 |
468.97 |
| May 04 2018 |
17711 |
468.97 |
| Apr 27 2018 |
12959 |
468.97 |
| Apr 27 2018 |
17602 |
468.97 |
| Apr 20 2018 |
12964 |
468.97 |
| Apr 20 2018 |
17697 |
468.97 |
| Apr 13 2018 |
12832 |
468.97 |
| Apr 13 2018 |
17632 |
468.97 |
| Apr 06 2018 |
13126 |
468.97 |
| Apr 06 2018 |
17712 |
468.97 |
| Mar 30 2018 |
13427 |
468.97 |
| Mar 30 2018 |
17962 |
468.97 |
| Mar 23 2018 |
13619 |
468.97 |
| Mar 23 2018 |
18136 |
468.97 |
| Mar 16 2018 |
13478 |
468.97 |
| Mar 16 2018 |
18082 |
468.97 |
| Sep 02 2016 |
8428 |
393.64 |
| Sep 02 2016 |
10374 |
393.64 |
| Aug 26 2016 |
8472 |
393.64 |
| Aug 26 2016 |
10101 |
393.64 |
| Aug 19 2016 |
8493 |
393.64 |
| Aug 19 2016 |
10120 |
393.64 |
| Aug 12 2016 |
8605 |
393.64 |
| Aug 12 2016 |
11223 |
393.64 |
| Aug 05 2016 |
8621 |
393.64 |
| Aug 05 2016 |
11306 |
393.64 |
| Jul 29 2016 |
8675 |
393.64 |
| Jul 29 2016 |
11408 |
393.64 |
| Jul 22 2016 |
8831 |
393.64 |
| Jul 22 2016 |
11565 |
393.64 |
| Jun 22 2016 |
9044 |
393.64 |
| Jun 22 2016 |
12456 |
393.64 |
| Jun 15 2016 |
9117 |
393.64 |
| Jun 15 2016 |
12585 |
393.64 |
| Jun 08 2016 |
9205 |
393.64 |
| Jun 08 2016 |
12631 |
393.64 |
| Jun 01 2016 |
9258 |
393.64 |
| Jun 01 2016 |
12848 |
393.64 |
| May 25 2016 |
9267 |
393.64 |
| May 25 2016 |
12843 |
393.64 |
| May 18 2016 |
9346 |
393.64 |
| May 18 2016 |
12922 |
393.64 |
| May 11 2016 |
9309 |
393.64 |
| May 11 2016 |
12887 |
393.64 |
| May 04 2016 |
9253 |
393.64 |
| May 04 2016 |
12858 |
393.64 |
| Apr 27 2016 |
9486 |
393.64 |
| Apr 27 2016 |
13116 |
393.64 |
| Apr 20 2016 |
9529 |
393.64 |
| Apr 20 2016 |
13187 |
393.64 |
| Apr 13 2016 |
9452 |
393.64 |
| Apr 13 2016 |
13124 |
393.64 |
| Apr 06 2016 |
9447 |
393.64 |
| Apr 06 2016 |
13210 |
393.64 |
| Mar 30 2016 |
9365 |
393.64 |
| Mar 30 2016 |
13109 |
393.64 |
| Mar 23 2016 |
9379 |
393.64 |
| Mar 23 2016 |
13260 |
393.64 |
| Mar 16 2016 |
9257 |
393.64 |
| Mar 16 2016 |
13185 |
393.64 |
| Mar 09 2016 |
9234 |
393.64 |
| Mar 09 2016 |
13237 |
393.64 |
| Mar 02 2016 |
9217 |
393.64 |
| Mar 02 2016 |
13158 |
393.64 |
| Feb 24 2016 |
9180 |
393.64 |
| Feb 24 2016 |
13155 |
393.64 |
| Feb 17 2016 |
9225 |
393.64 |
| Feb 17 2016 |
13287 |
393.64 |
| Feb 10 2016 |
9250 |
393.64 |
| Feb 10 2016 |
13300 |
393.64 |
| Feb 03 2016 |
9259 |
393.64 |
| Feb 03 2016 |
13323 |
393.64 |
| Jan 27 2016 |
9247 |
393.64 |
| Jan 27 2016 |
13327 |
393.64 |
| Jan 20 2016 |
9267 |
393.64 |
| Jan 20 2016 |
13334 |
393.64 |
| Jan 13 2016 |
9279 |
393.64 |
| Jan 13 2016 |
13353 |
393.64 |
| Jan 06 2016 |
9289 |
393.64 |
| Jan 06 2016 |
13362 |
393.64 |
| Dec 30 2015 |
9287 |
393.64 |
| Dec 30 2015 |
13357 |
393.64 |
| Dec 23 2015 |
9287 |
393.64 |
| Dec 23 2015 |
13357 |
393.64 |
| Dec 16 2015 |
9287 |
393.64 |
| Dec 16 2015 |
13357 |
393.64 |
| Dec 09 2015 |
9297 |
393.64 |
| Dec 09 2015 |
13362 |
393.64 |
| Dec 02 2015 |
9298 |
393.64 |
| Dec 02 2015 |
13363 |
393.64 |
| Nov 25 2015 |
9298 |
393.64 |
| Nov 25 2015 |
13364 |
393.64 |
| Nov 18 2015 |
9298 |
393.64 |
| Nov 18 2015 |
13364 |
393.64 |
| Nov 11 2015 |
9298 |
393.64 |
| Nov 11 2015 |
13360 |
393.64 |
| Nov 04 2015 |
9298 |
393.64 |
| Nov 04 2015 |
13360 |
393.64 |
| Oct 28 2015 |
9286 |
393.64 |
| Oct 28 2015 |
13344 |
393.64 |
| Oct 21 2015 |
9298 |
393.64 |
| Oct 21 2015 |
13333 |
393.64 |
| Oct 14 2015 |
9308 |
393.64 |
| Oct 14 2015 |
13339 |
393.64 |
| Oct 07 2015 |
9298 |
393.64 |
| Oct 07 2015 |
13343 |
393.64 |
| Sep 30 2015 |
9298 |
393.64 |
| Sep 30 2015 |
13355 |
393.64 |
| Sep 23 2015 |
9303 |
393.64 |
| Sep 23 2015 |
13398 |
393.64 |
