| Apr 26 2024 |
81 |
194.22 |
| Apr 26 2024 |
996 |
323.21 |
| Apr 26 2024 |
545 |
282.76 |
| Apr 26 2024 |
6423 |
402.04 |
| Apr 24 2024 |
81 |
194.22 |
| Apr 24 2024 |
1604 |
315.91 |
| Apr 24 2024 |
2966 |
315.87 |
| Apr 24 2024 |
3347 |
302.65 |
| Apr 17 2024 |
51 |
199.3 |
| Apr 17 2024 |
307 |
233.73 |
| Apr 17 2024 |
2959 |
315.87 |
| Apr 17 2024 |
374 |
194.22 |
| Apr 10 2024 |
51 |
201.24 |
| Apr 10 2024 |
317 |
233.73 |
| Apr 10 2024 |
2960 |
315.87 |
| Apr 10 2024 |
421 |
197.91 |
| Apr 03 2024 |
53 |
205.79 |
| Apr 03 2024 |
323 |
233.73 |
| Apr 03 2024 |
2946 |
315.87 |
| Apr 03 2024 |
507 |
203.65 |
| Mar 27 2024 |
323 |
233.73 |
| Mar 27 2024 |
2937 |
315.87 |
| Mar 27 2024 |
572 |
207.44 |
| Mar 21 2024 |
329 |
233.73 |
| Mar 21 2024 |
2951 |
315.87 |
| Mar 21 2024 |
576 |
207.44 |
| Mar 14 2024 |
324 |
233.73 |
| Mar 14 2024 |
2941 |
315.87 |
| Mar 14 2024 |
794 |
221.08 |
| Mar 07 2024 |
330 |
233.73 |
| Mar 07 2024 |
2959 |
315.87 |
| Mar 07 2024 |
1091 |
233.28 |
| Feb 29 2024 |
334 |
233.73 |
| Feb 29 2024 |
2959 |
315.87 |
| Feb 29 2024 |
1099 |
233.28 |
| Feb 22 2024 |
751 |
266.52 |
| Feb 22 2024 |
2956 |
315.87 |
| Feb 22 2024 |
1544 |
251.12 |
| Feb 15 2024 |
762 |
266.52 |
| Feb 15 2024 |
2971 |
315.87 |
| Feb 15 2024 |
1667 |
255.61 |
| Feb 08 2024 |
946 |
279.08 |
| Feb 08 2024 |
2959 |
315.87 |
| Feb 08 2024 |
2380 |
277.48 |
| Feb 01 2024 |
897 |
302.1 |
| Feb 01 2024 |
2994 |
315.87 |
| Feb 01 2024 |
3386 |
302.65 |
| Jan 25 2024 |
877 |
302.1 |
| Jan 25 2024 |
2985 |
315.87 |
| Jan 25 2024 |
3379 |
302.65 |
| Jan 18 2024 |
877 |
302.1 |
| Jan 18 2024 |
2975 |
315.87 |
| Jan 18 2024 |
2734 |
287.43 |
| Jan 11 2024 |
877 |
302.1 |
| Jan 11 2024 |
2973 |
315.87 |
| Jan 11 2024 |
2736 |
287.43 |
| Jan 04 2024 |
877 |
302.1 |
| Jan 04 2024 |
2973 |
315.87 |
| Jan 04 2024 |
2738 |
287.43 |
| Dec 28 2023 |
877 |
302.1 |
| Dec 28 2023 |
2975 |
315.87 |
| Dec 28 2023 |
2739 |
287.43 |
| Dec 21 2023 |
877 |
302.1 |
| Dec 21 2023 |
2975 |
315.87 |
| Dec 21 2023 |
2739 |
287.43 |
| Dec 14 2023 |
877 |
302.1 |
| Dec 14 2023 |
2974 |
315.87 |
| Dec 14 2023 |
2740 |
287.43 |
| Dec 07 2023 |
877 |
302.1 |
| Dec 07 2023 |
2974 |
315.87 |
| Dec 07 2023 |
2740 |
287.43 |
| Nov 30 2023 |
879 |
302.1 |
| Nov 30 2023 |
2973 |
315.87 |
| Nov 30 2023 |
2738 |
287.43 |
| Nov 23 2023 |
879 |
302.1 |
| Nov 23 2023 |
2973 |
315.87 |
| Nov 23 2023 |
2733 |
287.43 |
| Nov 16 2023 |
879 |
302.1 |
| Nov 16 2023 |
2973 |
315.87 |
| Nov 16 2023 |
2730 |
287.43 |
| Nov 09 2023 |
887 |
302.1 |
| Nov 09 2023 |
2972 |
315.87 |
| Nov 09 2023 |
2740 |
287.43 |
| Nov 02 2023 |
886 |
302.1 |
| Nov 02 2023 |
2972 |
315.87 |
| Nov 02 2023 |
2740 |
287.43 |
| Oct 26 2023 |
876 |
302.1 |
| Oct 26 2023 |
2983 |
315.87 |
| Oct 26 2023 |
2744 |
287.43 |
| Oct 19 2023 |
875 |
302.1 |
| Oct 19 2023 |
2982 |
315.87 |
| Oct 19 2023 |
2719 |
287.43 |
| Oct 12 2023 |
875 |
302.1 |
| Oct 12 2023 |
2981 |
315.87 |
| Oct 12 2023 |
2718 |
287.43 |
| Oct 05 2023 |
872 |
302.1 |
| Oct 05 2023 |
2982 |
315.87 |
| Oct 05 2023 |
2660 |
287.43 |
| Sep 28 2023 |
874 |
302.1 |
| Sep 28 2023 |
2977 |
315.87 |
| Sep 28 2023 |
2679 |
287.43 |
| Sep 21 2023 |
873 |
302.1 |
| Sep 21 2023 |
2973 |
315.87 |
| Sep 21 2023 |
2679 |
287.43 |
| Sep 14 2023 |
894 |
302.1 |
| Sep 14 2023 |
2983 |
315.87 |
| Sep 14 2023 |
2685 |
287.43 |
| Sep 07 2023 |
900 |
302.1 |
| Sep 07 2023 |
2995 |
315.87 |
| Sep 07 2023 |
2695 |
287.43 |
| Aug 31 2023 |
894 |
302.1 |
| Aug 31 2023 |
3033 |
315.87 |
| Aug 31 2023 |
2722 |
287.43 |
| Aug 24 2023 |
908 |
302.1 |
| Aug 24 2023 |
3027 |
315.87 |
| Aug 24 2023 |
2716 |
287.43 |
| Aug 17 2023 |
913 |
302.1 |
| Aug 17 2023 |
3044 |
315.87 |
| Aug 17 2023 |
2745 |
287.43 |
| Aug 10 2023 |
919 |
302.1 |
| Aug 10 2023 |
3050 |
315.87 |
| Aug 10 2023 |
2748 |
287.43 |
| Aug 03 2023 |
916 |
302.1 |
| Aug 03 2023 |
3033 |
315.87 |
| Aug 03 2023 |
2749 |
287.43 |
| Jul 27 2023 |
935 |
302.1 |
| Jul 27 2023 |
3039 |
315.87 |
| Jul 27 2023 |
2751 |
287.43 |
| Jul 20 2023 |
950 |
302.1 |
| Jul 20 2023 |
3057 |
315.87 |
| Jul 20 2023 |
2734 |
287.43 |
| Jul 13 2023 |
956 |
302.1 |
| Jul 13 2023 |
3097 |
315.87 |
| Jul 13 2023 |
2769 |
287.43 |
| Jul 06 2023 |
959 |
302.1 |
| Jul 06 2023 |
3120 |
315.87 |
| Jul 06 2023 |
2784 |
287.43 |
| Jun 29 2023 |
963 |
302.1 |
| Jun 29 2023 |
3108 |
315.87 |
| Jun 29 2023 |
2770 |
287.43 |
| Jun 22 2023 |
958 |
302.1 |
| Jun 22 2023 |
3115 |
315.87 |
| Jun 22 2023 |
2789 |
287.43 |
| Jun 15 2023 |
935 |
302.1 |
| Jun 15 2023 |
3039 |
313.44 |
| Jun 15 2023 |
2818 |
287.43 |
| Jun 08 2023 |
946 |
302.1 |
| Jun 08 2023 |
3053 |
313.44 |
| Jun 08 2023 |
2851 |
287.43 |
| Jun 01 2023 |
927 |
302.1 |
| Jun 01 2023 |
3017 |
313.44 |
| Jun 01 2023 |
2849 |
287.43 |
| May 25 2023 |
943 |
302.1 |
| May 25 2023 |
3008 |
313.44 |
| May 25 2023 |
2850 |
287.43 |
| May 18 2023 |
925 |
302.1 |
| May 18 2023 |
3013 |
313.44 |
| May 18 2023 |
2851 |
287.43 |
| May 11 2023 |
935 |
302.1 |
| May 11 2023 |
2989 |
313.44 |
| May 11 2023 |
2819 |
287.43 |
| May 04 2023 |
1011 |
308.62 |
| May 04 2023 |
3399 |
327.91 |
| May 04 2023 |
3604 |
308.83 |
| Apr 27 2023 |
1024 |
308.62 |
| Apr 27 2023 |
3403 |
327.91 |
| Apr 27 2023 |
3603 |
308.83 |
| Apr 20 2023 |
923 |
308.62 |
| Apr 20 2023 |
3701 |
338.43 |
| Apr 20 2023 |
3773 |
312.69 |
| Apr 13 2023 |
929 |
308.62 |
| Apr 13 2023 |
3683 |
338.43 |
| Apr 13 2023 |
3742 |
312.69 |
| Apr 06 2023 |
922 |
308.62 |
| Apr 06 2023 |
6054 |
406.69 |
| Apr 06 2023 |
5718 |
355.1 |
| Mar 30 2023 |
897 |
308.62 |
| Mar 30 2023 |
6037 |
406.69 |
| Mar 30 2023 |
5712 |
355.1 |
| Mar 23 2023 |
919 |
308.62 |
| Mar 23 2023 |
5974 |
406.69 |
| Mar 23 2023 |
5669 |
355.1 |
| Mar 16 2023 |
920 |
308.62 |
| Mar 16 2023 |
5960 |
406.69 |
| Mar 16 2023 |
5625 |
355.1 |
| Mar 09 2023 |
911 |
308.62 |
| Mar 09 2023 |
5938 |
406.69 |
| Mar 09 2023 |
5586 |
355.1 |
| Mar 02 2023 |
911 |
308.62 |
| Mar 02 2023 |
5900 |
406.69 |
| Mar 02 2023 |
5548 |
355.1 |
| Feb 23 2023 |
910 |
308.62 |
| Feb 23 2023 |
5891 |
406.69 |
| Feb 23 2023 |
5546 |
355.1 |
| Feb 16 2023 |
916 |
308.62 |
| Feb 16 2023 |
5838 |
406.69 |
| Feb 16 2023 |
5492 |
355.1 |
| Feb 09 2023 |
913 |
308.62 |
| Feb 09 2023 |
5820 |
406.69 |
| Feb 09 2023 |
5484 |
355.1 |
| Feb 02 2023 |
901 |
308.62 |
| Feb 02 2023 |
5783 |
406.69 |
| Feb 02 2023 |
5474 |
355.1 |
| Jan 26 2023 |
901 |
308.62 |
| Jan 26 2023 |
5754 |
406.69 |
| Jan 26 2023 |
5463 |
355.1 |
| Jan 19 2023 |
901 |
308.62 |
| Jan 19 2023 |
5736 |
406.69 |
| Jan 19 2023 |
5457 |
355.1 |
| Jan 12 2023 |
901 |
308.62 |
| Jan 12 2023 |
5735 |
406.69 |
| Jan 12 2023 |
5454 |
355.1 |
| Jan 05 2023 |
901 |
308.62 |
| Jan 05 2023 |
5735 |
406.69 |
| Jan 05 2023 |
5454 |
355.1 |
| Dec 29 2022 |
901 |
308.62 |
| Dec 29 2022 |
5735 |
406.69 |
| Dec 29 2022 |
5454 |
355.1 |
| Dec 22 2022 |
901 |
308.62 |
| Dec 22 2022 |
5735 |
406.69 |
| Dec 22 2022 |
5454 |
355.1 |
| Dec 15 2022 |
901 |
308.62 |
| Dec 15 2022 |
5733 |
406.69 |
| Dec 15 2022 |
5456 |
355.1 |
| Dec 08 2022 |
901 |
308.62 |
| Dec 08 2022 |
5730 |
406.69 |
| Dec 08 2022 |
5451 |
355.1 |
| Dec 01 2022 |
901 |
308.62 |
| Dec 01 2022 |
5730 |
406.69 |
| Dec 01 2022 |
5451 |
355.1 |
| Nov 24 2022 |
901 |
308.62 |
| Nov 24 2022 |
5730 |
406.69 |
| Nov 24 2022 |
5451 |
355.1 |
| Nov 17 2022 |
901 |
308.62 |
| Nov 17 2022 |
5725 |
406.69 |
| Nov 17 2022 |
5447 |
355.1 |
| Nov 10 2022 |
901 |
308.62 |
| Nov 10 2022 |
5725 |
406.69 |
| Nov 10 2022 |
5448 |
355.1 |
| Nov 03 2022 |
901 |
308.62 |
| Nov 03 2022 |
5703 |
406.69 |
| Nov 03 2022 |
5436 |
355.1 |
| Oct 27 2022 |
901 |
308.62 |
| Oct 27 2022 |
5695 |
406.69 |
| Oct 27 2022 |
5431 |
355.1 |
| Oct 20 2022 |
901 |
308.62 |
| Oct 20 2022 |
5695 |
406.69 |
| Oct 20 2022 |
5434 |
355.1 |
| Oct 13 2022 |
900 |
308.62 |
| Oct 13 2022 |
5695 |
406.69 |
| Oct 13 2022 |
5432 |
355.1 |
| Oct 06 2022 |
891 |
308.62 |
| Oct 06 2022 |
5702 |
406.69 |
| Oct 06 2022 |
5432 |
355.1 |
| Sep 29 2022 |
881 |
308.62 |
| Sep 29 2022 |
5719 |
406.69 |
| Sep 29 2022 |
5431 |
355.1 |
| Sep 22 2022 |
880 |
308.62 |
| Sep 22 2022 |
5713 |
406.69 |
| Sep 22 2022 |
5423 |
355.1 |
| Sep 15 2022 |
880 |
308.62 |
| Sep 15 2022 |
5711 |
406.69 |
| Sep 15 2022 |
5419 |
355.1 |
| Sep 08 2022 |
881 |
308.62 |
| Sep 08 2022 |
5654 |
406.69 |
| Sep 08 2022 |
5394 |
355.1 |
| Sep 01 2022 |
871 |
308.62 |
| Sep 01 2022 |
5565 |
406.69 |
| Sep 01 2022 |
5331 |
355.1 |
| Aug 25 2022 |
871 |
308.62 |
| Aug 25 2022 |
5511 |
406.69 |
| Aug 25 2022 |
5275 |
355.1 |
| Aug 18 2022 |
875 |
308.62 |
| Aug 18 2022 |
5476 |
406.69 |
| Aug 18 2022 |
5246 |
355.1 |
| Aug 11 2022 |
877 |
308.62 |
| Aug 11 2022 |
5399 |
406.69 |
| Aug 11 2022 |
5218 |
355.1 |
| Aug 04 2022 |
861 |
308.62 |
| Aug 04 2022 |
5386 |
406.69 |
| Aug 04 2022 |
5200 |
355.1 |
| Jul 28 2022 |
871 |
308.62 |
| Jul 28 2022 |
5285 |
406.69 |
| Jul 28 2022 |
5128 |
355.1 |
| Jul 21 2022 |
865 |
308.62 |
| Jul 21 2022 |
5192 |
406.69 |
| Jul 21 2022 |
5066 |
355.1 |
| Jul 14 2022 |
860 |
308.62 |
| Jul 14 2022 |
5188 |
406.69 |
| Jul 14 2022 |
5049 |
355.1 |
| Jul 07 2022 |
865 |
308.62 |
| Jul 07 2022 |
5137 |
406.69 |
| Jul 07 2022 |
5014 |
355.1 |
| Jun 30 2022 |
856 |
308.62 |
| Jun 30 2022 |
5105 |
406.69 |
| Jun 30 2022 |
4985 |
355.1 |
| Jun 23 2022 |
854 |
308.62 |
| Jun 23 2022 |
5284 |
412.78 |
| Jun 23 2022 |
5710 |
371.11 |
| Jun 16 2022 |
857 |
308.62 |
| Jun 16 2022 |
3335 |
405.75 |
| Jun 16 2022 |
4958 |
357.18 |
| Jun 09 2022 |
837 |
308.62 |
| Jun 09 2022 |
3321 |
405.75 |
| Jun 09 2022 |
4866 |
357.18 |
| Jun 02 2022 |
800 |
308.62 |
| Jun 02 2022 |
3294 |
405.75 |
| Jun 02 2022 |
4743 |
357.18 |
| May 26 2022 |
775 |
308.62 |
| May 26 2022 |
3273 |
405.75 |
| May 26 2022 |
4629 |
357.18 |
| May 19 2022 |
788 |
308.62 |
| May 19 2022 |
3213 |
405.75 |
| May 19 2022 |
4510 |
357.18 |
| May 12 2022 |
791 |
308.62 |
| May 12 2022 |
3202 |
405.75 |
| May 12 2022 |
4468 |
357.18 |
| May 05 2022 |
1567 |
343 |
| May 05 2022 |
1790 |
343 |
| Apr 28 2022 |
1569 |
343 |
| Apr 28 2022 |
1919 |
343 |
| Apr 21 2022 |
1526 |
343 |
| Apr 21 2022 |
1803 |
343 |
| Apr 14 2022 |
1513 |
343 |
| Apr 14 2022 |
1803 |
343 |
| Apr 07 2022 |
1515 |
343 |
| Apr 07 2022 |
1811 |
343 |
| Mar 31 2022 |
1518 |
343 |
| Mar 31 2022 |
1770 |
343 |
| Mar 24 2022 |
1515 |
343 |
| Mar 24 2022 |
1775 |
343 |
| Mar 17 2022 |
1509 |
343 |
| Mar 17 2022 |
1777 |
343 |
| Mar 10 2022 |
1498 |
343 |
| Mar 10 2022 |
1749 |
343 |
| Mar 03 2022 |
1454 |
343 |
| Mar 03 2022 |
1662 |
343 |
| Feb 24 2022 |
1419 |
343 |
| Feb 24 2022 |
1617 |
343 |
| Feb 17 2022 |
1404 |
343 |
| Feb 17 2022 |
1495 |
343 |
| Feb 10 2022 |
1388 |
343 |
| Feb 10 2022 |
1468 |
343 |
| Feb 03 2022 |
1365 |
343 |
| Feb 03 2022 |
1457 |
343 |
| Jan 27 2022 |
1359 |
343 |
| Jan 27 2022 |
1459 |
343 |
| Jan 20 2022 |
1355 |
343 |
| Jan 20 2022 |
1460 |
343 |
| Jan 13 2022 |
1349 |
343 |
| Jan 13 2022 |
1469 |
343 |
| Jan 06 2022 |
1350 |
343 |
| Jan 06 2022 |
1470 |
343 |
| Dec 30 2021 |
1352 |
343 |
| Dec 30 2021 |
1472 |
343 |
| Dec 23 2021 |
1352 |
343 |
| Dec 23 2021 |
1472 |
343 |
| Dec 16 2021 |
1352 |
343 |
| Dec 16 2021 |
1472 |
343 |
| Dec 09 2021 |
1352 |
343 |
| Dec 09 2021 |
1472 |
343 |
| Dec 02 2021 |
1351 |
343 |
| Dec 02 2021 |
1472 |
343 |
| Nov 25 2021 |
1351 |
343 |
| Nov 25 2021 |
1472 |
343 |
| Nov 18 2021 |
1352 |
343 |
| Nov 18 2021 |
1473 |
343 |
| Nov 11 2021 |
1352 |
343 |
| Nov 11 2021 |
1474 |
343 |
| Nov 04 2021 |
1352 |
343 |
| Nov 04 2021 |
1480 |
343 |
| Oct 28 2021 |
1353 |
343 |
| Oct 28 2021 |
1481 |
343 |
| Oct 21 2021 |
1353 |
343 |
| Oct 21 2021 |
1482 |
343 |
| Oct 14 2021 |
1353 |
343 |
| Oct 14 2021 |
1479 |
343 |
| Oct 07 2021 |
1352 |
343 |
| Oct 07 2021 |
1479 |
343 |
| Sep 30 2021 |
1324 |
343 |
| Sep 30 2021 |
1450 |
343 |
| Sep 23 2021 |
1273 |
343 |
| Sep 23 2021 |
1408 |
343 |
| Sep 16 2021 |
1252 |
343 |
| Sep 16 2021 |
1393 |
343 |
| Sep 09 2021 |
1232 |
343 |
| Sep 09 2021 |
1377 |
343 |
| Sep 02 2021 |
1176 |
343 |
| Sep 02 2021 |
1369 |
343 |
| Aug 26 2021 |
1115 |
343 |
| Aug 26 2021 |
1278 |
343 |
| Aug 19 2021 |
1105 |
343 |
| Aug 19 2021 |
1253 |
343 |
| Aug 12 2021 |
1082 |
343 |
| Aug 12 2021 |
1251 |
343 |
| Aug 05 2021 |
1047 |
343 |
| Aug 05 2021 |
1208 |
343 |
| Jul 29 2021 |
1000 |
343 |
| Jul 29 2021 |
1187 |
343 |
| Jul 22 2021 |
914 |
343 |
| Jul 22 2021 |
1024 |
343 |
| Jul 15 2021 |
815 |
343 |
| Jul 15 2021 |
989 |
343 |
| Jul 08 2021 |
723 |
343 |
| Jul 08 2021 |
932 |
343 |
| Jul 01 2021 |
699 |
343 |
| Jul 01 2021 |
912 |
343 |
| Jun 24 2021 |
663 |
343 |
| Jun 24 2021 |
865 |
343 |
| May 17 2019 |
3078 |
391.19 |
| May 10 2019 |
3084 |
391.19 |
| May 03 2019 |
3101 |
391.19 |
| Apr 26 2019 |
3086 |
391.19 |
| Apr 19 2019 |
3108 |
391.19 |
| Apr 18 2019 |
3113 |
391.19 |
| Apr 12 2019 |
3142 |
391.19 |
| Apr 05 2019 |
3075 |
391.19 |
| Mar 29 2019 |
2960 |
391.19 |
| Mar 22 2019 |
3003 |
391.19 |
| Mar 15 2019 |
3133 |
391.19 |
| Mar 08 2019 |
3003 |
391.19 |
| Mar 01 2019 |
3058 |
391.19 |
| Mar 01 2019 |
6847 |
419.18 |
| Mar 01 2019 |
9695 |
419.18 |
| Feb 22 2019 |
6858 |
419.18 |
| Feb 22 2019 |
3055 |
391.19 |
| Feb 22 2019 |
9718 |
419.18 |
| Feb 15 2019 |
3059 |
391.19 |
| Feb 15 2019 |
6867 |
419.18 |
| Feb 15 2019 |
9660 |
419.18 |
| Feb 08 2019 |
3150 |
391.19 |
| Feb 08 2019 |
6833 |
419.18 |
| Feb 08 2019 |
9618 |
419.18 |
| Feb 01 2019 |
3151 |
391.19 |
| Feb 01 2019 |
6833 |
419.18 |
| Feb 01 2019 |
9620 |
419.18 |
| Jan 25 2019 |
3151 |
391.19 |
| Jan 25 2019 |
6834 |
419.18 |
| Jan 25 2019 |
9651 |
419.18 |
| Jan 18 2019 |
3157 |
391.19 |
| Jan 18 2019 |
6874 |
419.18 |
| Jan 18 2019 |
9660 |
419.18 |
| Jan 11 2019 |
3157 |
391.19 |
| Jan 11 2019 |
6874 |
419.18 |
| Jan 11 2019 |
9657 |
419.18 |
| Jan 04 2019 |
6875 |
419.18 |
| Jan 04 2019 |
3157 |
391.19 |
| Jan 04 2019 |
9664 |
419.18 |
| Dec 28 2018 |
3165 |
391.19 |
| Dec 28 2018 |
6875 |
419.18 |
| Dec 28 2018 |
9664 |
419.18 |
| Dec 21 2018 |
3165 |
391.19 |
| Dec 21 2018 |
6875 |
419.18 |
| Dec 21 2018 |
9664 |
419.18 |
| Dec 14 2018 |
6875 |
419.18 |
| Dec 14 2018 |
3165 |
391.19 |
| Dec 14 2018 |
9664 |
419.18 |
| Dec 07 2018 |
3155 |
391.19 |
| Dec 07 2018 |
6875 |
419.18 |
| Dec 07 2018 |
9661 |
419.18 |
| Nov 30 2018 |
6875 |
419.18 |
| Nov 30 2018 |
3155 |
391.19 |
| Nov 30 2018 |
9661 |
419.18 |
| Nov 23 2018 |
6875 |
419.18 |
| Nov 23 2018 |
3155 |
391.19 |
| Nov 23 2018 |
9661 |
419.18 |
| Nov 16 2018 |
3155 |
391.19 |
| Nov 16 2018 |
6875 |
419.18 |
| Nov 16 2018 |
9661 |
419.18 |
| Nov 09 2018 |
3155 |
391.19 |
| Nov 09 2018 |
6875 |
419.18 |
| Nov 09 2018 |
9661 |
419.18 |
| Nov 02 2018 |
3155 |
391.19 |
| Nov 02 2018 |
6875 |
419.18 |
| Nov 02 2018 |
9635 |
419.18 |
| Oct 26 2018 |
6874 |
419.18 |
| Oct 26 2018 |
3155 |
391.19 |
| Oct 26 2018 |
9632 |
419.18 |
| Oct 19 2018 |
3155 |
391.19 |
| Oct 19 2018 |
6899 |
419.18 |
| Oct 19 2018 |
9655 |
419.18 |
| Oct 12 2018 |
3153 |
391.19 |
| Oct 12 2018 |
6879 |
419.18 |
| Oct 12 2018 |
9620 |
419.18 |
| Oct 05 2018 |
6897 |
419.18 |
| Oct 05 2018 |
3153 |
391.19 |
| Oct 05 2018 |
9702 |
419.18 |
| Sep 28 2018 |
3155 |
391.19 |
| Sep 28 2018 |
6734 |
419.18 |
| Sep 28 2018 |
9454 |
419.18 |
| Sep 21 2018 |
3110 |
391.19 |
| Sep 21 2018 |
6707 |
419.18 |
| Sep 21 2018 |
9443 |
419.18 |
| Sep 14 2018 |
3149 |
391.19 |
| Sep 14 2018 |
6727 |
419.18 |
| Sep 14 2018 |
9483 |
419.18 |
| Sep 07 2018 |
3160 |
391.19 |
| Sep 07 2018 |
6829 |
419.18 |
| Sep 07 2018 |
9661 |
419.18 |
| Aug 31 2018 |
6861 |
419.18 |
| Aug 31 2018 |
3212 |
391.19 |
| Aug 31 2018 |
9735 |
419.18 |
| Aug 24 2018 |
6868 |
419.18 |
| Aug 24 2018 |
3262 |
391.19 |
| Aug 24 2018 |
9765 |
419.18 |
| Aug 17 2018 |
6841 |
419.18 |
| Aug 17 2018 |
3260 |
391.19 |
| Aug 17 2018 |
9850 |
419.18 |
| Aug 10 2018 |
3263 |
391.19 |
| Aug 10 2018 |
6874 |
419.18 |
| Aug 10 2018 |
9962 |
419.18 |
| Aug 03 2018 |
3295 |
391.19 |
| Aug 03 2018 |
7001 |
419.18 |
| Aug 03 2018 |
10037 |
419.18 |
| Jul 27 2018 |
3324 |
391.19 |
| Jul 27 2018 |
7056 |
419.18 |
| Jul 27 2018 |
10076 |
419.18 |
| Jul 20 2018 |
3390 |
391.19 |
| Jul 20 2018 |
7028 |
419.18 |
| Jul 20 2018 |
10243 |
419.18 |
| Jul 13 2018 |
7195 |
419.18 |
| Jul 13 2018 |
3442 |
391.19 |
| Jul 13 2018 |
10126 |
419.18 |
| Jul 06 2018 |
7000 |
419.18 |
| Jul 06 2018 |
3441 |
391.19 |
| Jul 06 2018 |
9869 |
419.18 |
| Jun 29 2018 |
7027 |
419.18 |
| Jun 29 2018 |
3426 |
391.19 |
| Jun 29 2018 |
9881 |
419.18 |
| Jun 22 2018 |
3497 |
391.19 |
| Jun 22 2018 |
7198 |
419.18 |
| Jun 22 2018 |
10128 |
419.18 |
| Jun 15 2018 |
3508 |
391.19 |
| Jun 15 2018 |
7247 |
419.18 |
| Jun 15 2018 |
10165 |
419.18 |
| Jun 08 2018 |
3582 |
391.19 |
| Jun 08 2018 |
7289 |
419.18 |
| Jun 08 2018 |
10317 |
419.18 |
| Jun 01 2018 |
7565 |
419.18 |
| Jun 01 2018 |
3547 |
391.19 |
| Jun 01 2018 |
10574 |
419.18 |
| May 25 2018 |
3556 |
391.19 |
| May 25 2018 |
7597 |
419.18 |
| May 25 2018 |
10718 |
419.18 |
| May 18 2018 |
7661 |
419.18 |
| May 18 2018 |
10699 |
419.18 |
| May 11 2018 |
7675 |
419.18 |
| May 11 2018 |
10792 |
419.18 |
| May 04 2018 |
7852 |
419.18 |
| May 04 2018 |
10927 |
419.18 |
| Apr 27 2018 |
7853 |
419.18 |
| Apr 27 2018 |
10906 |
419.18 |
| Apr 20 2018 |
7836 |
419.18 |
| Apr 20 2018 |
10918 |
419.18 |
| Apr 13 2018 |
7794 |
419.18 |
| Apr 13 2018 |
10959 |
419.18 |
| Apr 06 2018 |
7943 |
419.18 |
| Apr 06 2018 |
11009 |
419.18 |
| Mar 30 2018 |
8172 |
419.18 |
| Mar 30 2018 |
11212 |
419.18 |
| Mar 23 2018 |
8298 |
419.18 |
| Mar 23 2018 |
11299 |
419.18 |
| Mar 16 2018 |
8238 |
419.18 |
| Mar 16 2018 |
11282 |
419.18 |
| Sep 23 2016 |
18170 |
493.34 |
| Sep 23 2016 |
23226 |
493.34 |
| Sep 16 2016 |
18276 |
493.34 |
| Sep 16 2016 |
23247 |
493.34 |
| Sep 09 2016 |
18411 |
494.17 |
| Sep 09 2016 |
23406 |
494.17 |
| Sep 02 2016 |
18575 |
494.17 |
| Sep 02 2016 |
23570 |
494.17 |
| Aug 26 2016 |
18636 |
494.17 |
| Aug 26 2016 |
11098 |
429.61 |
| Aug 26 2016 |
20669 |
472.65 |
| Aug 19 2016 |
11140 |
429.61 |
| Aug 19 2016 |
18676 |
494.17 |
| Aug 19 2016 |
20678 |
472.65 |
| Aug 12 2016 |
18923 |
494.17 |
| Aug 12 2016 |
11146 |
429.61 |
| Aug 12 2016 |
22507 |
472.65 |
| Aug 05 2016 |
11186 |
429.61 |
| Aug 05 2016 |
16384 |
429.61 |
| Jul 29 2016 |
11051 |
429.61 |
| Jul 29 2016 |
16513 |
429.61 |
| Jul 22 2016 |
11182 |
429.61 |
| Jul 22 2016 |
16700 |
429.61 |
| Jun 22 2016 |
11341 |
429.61 |
| Jun 22 2016 |
17729 |
429.61 |
| Jun 15 2016 |
11503 |
429.61 |
| Jun 15 2016 |
17937 |
429.61 |
| Jun 08 2016 |
11530 |
429.61 |
| Jun 08 2016 |
17980 |
429.61 |
| Jun 01 2016 |
11593 |
429.61 |
| Jun 01 2016 |
18247 |
429.61 |
| May 25 2016 |
11603 |
429.61 |
| May 25 2016 |
18133 |
429.61 |
| May 18 2016 |
11685 |
429.61 |
| May 18 2016 |
18270 |
429.61 |
| May 11 2016 |
11721 |
429.61 |
| May 11 2016 |
18260 |
429.61 |
| May 04 2016 |
11647 |
429.61 |
| May 04 2016 |
18192 |
429.61 |
| Apr 27 2016 |
11842 |
429.61 |
| Apr 27 2016 |
18463 |
429.61 |
| Apr 20 2016 |
11808 |
429.61 |
| Apr 20 2016 |
18520 |
429.61 |
| Apr 13 2016 |
12113 |
429.61 |
| Apr 13 2016 |
18468 |
429.61 |
| Apr 06 2016 |
12391 |
429.61 |
| Apr 06 2016 |
18681 |
429.61 |
| Mar 30 2016 |
12261 |
429.61 |
| Mar 30 2016 |
18536 |
429.61 |
| Mar 23 2016 |
12521 |
429.61 |
| Mar 23 2016 |
18694 |
429.61 |
| Mar 16 2016 |
12616 |
429.61 |
| Mar 16 2016 |
18617 |
429.61 |
| Mar 09 2016 |
12680 |
429.61 |
| Mar 09 2016 |
18675 |
429.61 |
| Mar 02 2016 |
12513 |
429.61 |
| Mar 02 2016 |
18558 |
429.61 |
| Feb 24 2016 |
12506 |
429.61 |
| Feb 24 2016 |
18500 |
429.61 |
| Feb 17 2016 |
12656 |
429.61 |
| Feb 17 2016 |
18673 |
429.61 |
| Feb 10 2016 |
12626 |
429.61 |
| Feb 10 2016 |
18649 |
429.61 |
| Feb 03 2016 |
12624 |
429.61 |
| Feb 03 2016 |
18650 |
429.61 |
| Jan 27 2016 |
12656 |
429.61 |
| Jan 27 2016 |
18669 |
429.61 |
| Jan 20 2016 |
12653 |
429.61 |
| Jan 20 2016 |
18674 |
429.61 |
| Jan 13 2016 |
12660 |
429.61 |
| Jan 13 2016 |
18692 |
429.61 |
| Jan 06 2016 |
12660 |
429.61 |
| Jan 06 2016 |
18700 |
429.61 |
| Dec 30 2015 |
12660 |
429.61 |
| Dec 30 2015 |
18699 |
429.61 |
| Dec 23 2015 |
12661 |
429.61 |
| Dec 23 2015 |
18699 |
429.61 |
| Dec 16 2015 |
12661 |
429.61 |
| Dec 16 2015 |
18699 |
429.61 |
| Dec 09 2015 |
12660 |
429.61 |
| Dec 09 2015 |
18705 |
429.61 |
| Dec 02 2015 |
12661 |
429.61 |
| Dec 02 2015 |
18707 |
429.61 |
| Nov 25 2015 |
12661 |
429.61 |
| Nov 25 2015 |
18708 |
429.61 |
| Nov 18 2015 |
12660 |
429.61 |
| Nov 18 2015 |
18708 |
429.61 |
| Nov 11 2015 |
12647 |
429.61 |
| Nov 11 2015 |
18695 |
429.61 |
| Nov 04 2015 |
12647 |
429.61 |
| Nov 04 2015 |
18695 |
429.61 |
| Oct 28 2015 |
12648 |
429.61 |
| Oct 28 2015 |
18670 |
429.61 |
| Oct 21 2015 |
12606 |
429.61 |
| Oct 21 2015 |
18654 |
429.61 |
| Oct 14 2015 |
12605 |
429.61 |
| Oct 14 2015 |
18658 |
429.61 |
| Oct 07 2015 |
12623 |
429.61 |
| Oct 07 2015 |
18658 |
429.61 |
| Sep 30 2015 |
12632 |
429.61 |
| Sep 30 2015 |
18679 |
429.61 |
| Sep 23 2015 |
12706 |
429.61 |
| Sep 23 2015 |
18738 |
429.61 |
