Sep 16 2016 |
13428 |
443.75 |
Sep 16 2016 |
16757 |
443.75 |
Sep 09 2016 |
13517 |
443.75 |
Sep 09 2016 |
16841 |
443.75 |
Sep 02 2016 |
13686 |
443.75 |
Sep 02 2016 |
16993 |
443.75 |
Aug 26 2016 |
13740 |
443.75 |
Aug 26 2016 |
16768 |
443.75 |
Aug 19 2016 |
13765 |
443.75 |
Aug 19 2016 |
16803 |
443.75 |
Aug 12 2016 |
13936 |
443.75 |
Aug 12 2016 |
18301 |
443.75 |
Aug 05 2016 |
13887 |
443.75 |
Aug 05 2016 |
18427 |
443.75 |
Jul 29 2016 |
13939 |
443.75 |
Jul 29 2016 |
18583 |
443.75 |
Jul 22 2016 |
14147 |
443.75 |
Jul 22 2016 |
18776 |
443.75 |
Jun 22 2016 |
14423 |
443.75 |
Jun 22 2016 |
19816 |
443.75 |
Jun 15 2016 |
14479 |
443.75 |
Jun 15 2016 |
20024 |
443.75 |
Jun 08 2016 |
14593 |
443.75 |
Jun 08 2016 |
20078 |
443.75 |
Jun 01 2016 |
14649 |
443.75 |
Jun 01 2016 |
20353 |
443.75 |
May 25 2016 |
14599 |
443.75 |
May 25 2016 |
20215 |
443.75 |
May 18 2016 |
14721 |
443.75 |
May 18 2016 |
20419 |
443.75 |
May 11 2016 |
14632 |
443.75 |
May 11 2016 |
20414 |
443.75 |
May 04 2016 |
14531 |
443.75 |
May 04 2016 |
20324 |
443.75 |
Apr 27 2016 |
14801 |
443.75 |
Apr 27 2016 |
20643 |
443.75 |
Apr 20 2016 |
14851 |
443.75 |
Apr 20 2016 |
20670 |
443.75 |
Apr 13 2016 |
14737 |
443.75 |
Apr 13 2016 |
20680 |
443.75 |
Apr 06 2016 |
14774 |
443.75 |
Apr 06 2016 |
20918 |
443.75 |
Mar 30 2016 |
14701 |
443.75 |
Mar 30 2016 |
20758 |
443.75 |
Mar 23 2016 |
14704 |
443.75 |
Mar 23 2016 |
20888 |
443.75 |
Mar 16 2016 |
14605 |
443.75 |
Mar 16 2016 |
20847 |
443.75 |
Mar 09 2016 |
14550 |
443.75 |
Mar 09 2016 |
20885 |
443.75 |
Mar 02 2016 |
14511 |
443.75 |
Mar 02 2016 |
20746 |
443.75 |
Feb 24 2016 |
14435 |
443.75 |
Feb 24 2016 |
20689 |
443.75 |
Feb 17 2016 |
14494 |
443.75 |
Feb 17 2016 |
20893 |
443.75 |
Feb 10 2016 |
14479 |
443.75 |
Feb 10 2016 |
20857 |
443.75 |
Feb 03 2016 |
14467 |
443.75 |
Feb 03 2016 |
20854 |
443.75 |
Jan 27 2016 |
14441 |
443.75 |
Jan 27 2016 |
20862 |
443.75 |
Jan 20 2016 |
14479 |
443.75 |
Jan 20 2016 |
20876 |
443.75 |
Jan 13 2016 |
14506 |
443.75 |
Jan 13 2016 |
20904 |
443.75 |
Jan 06 2016 |
14518 |
443.75 |
Jan 06 2016 |
20911 |
443.75 |
Dec 30 2015 |
14520 |
443.75 |
Dec 30 2015 |
20907 |
443.75 |
Dec 23 2015 |
14519 |
443.75 |
Dec 23 2015 |
20908 |
443.75 |
Dec 16 2015 |
14519 |
443.75 |
Dec 16 2015 |
20908 |
443.75 |
Dec 09 2015 |
14525 |
443.75 |
Dec 09 2015 |
20913 |
443.75 |
Dec 02 2015 |
14526 |
443.75 |
Dec 02 2015 |
20914 |
443.75 |
Nov 25 2015 |
14526 |
443.75 |
Nov 25 2015 |
20915 |
443.75 |
Nov 18 2015 |
14526 |
443.75 |
Nov 18 2015 |
20914 |
443.75 |
Nov 11 2015 |
14526 |
443.75 |
Nov 11 2015 |
20894 |
443.75 |
Nov 04 2015 |
14526 |
443.75 |
Nov 04 2015 |
20894 |
443.75 |
Oct 28 2015 |
14500 |
443.75 |
Oct 28 2015 |
20860 |
443.75 |
Oct 21 2015 |
14512 |
443.75 |
Oct 21 2015 |
20840 |
443.75 |
Oct 14 2015 |
14528 |
443.75 |
Oct 14 2015 |
20843 |
443.75 |
Oct 07 2015 |
14495 |
443.75 |
Oct 07 2015 |
20846 |
443.75 |
Sep 30 2015 |
14495 |
443.75 |
Sep 30 2015 |
20861 |
443.75 |
Sep 23 2015 |
14493 |
443.75 |
Sep 23 2015 |
20911 |
443.75 |