Mar 03 2022 |
3878 |
428.19 |
Mar 03 2022 |
4862 |
428.19 |
Feb 24 2022 |
3650 |
428.19 |
Feb 24 2022 |
4789 |
428.19 |
Feb 17 2022 |
3320 |
428.19 |
Feb 17 2022 |
4267 |
428.19 |
Feb 10 2022 |
3340 |
428.19 |
Feb 10 2022 |
4192 |
428.19 |
Feb 03 2022 |
3380 |
428.19 |
Feb 03 2022 |
4217 |
428.19 |
Jan 27 2022 |
3384 |
428.19 |
Jan 27 2022 |
4235 |
428.19 |
Jan 20 2022 |
3399 |
428.19 |
Jan 20 2022 |
4234 |
428.19 |
Jan 13 2022 |
3399 |
428.19 |
Jan 13 2022 |
4251 |
428.19 |
Jan 06 2022 |
3399 |
428.19 |
Jan 06 2022 |
4252 |
428.19 |
Dec 30 2021 |
3401 |
428.19 |
Dec 30 2021 |
4257 |
428.19 |
Dec 23 2021 |
3401 |
428.19 |
Dec 23 2021 |
4257 |
428.19 |
Dec 16 2021 |
3401 |
428.19 |
Dec 16 2021 |
4257 |
428.19 |
Dec 09 2021 |
3401 |
428.19 |
Dec 09 2021 |
4257 |
428.19 |
Dec 02 2021 |
3401 |
428.19 |
Dec 02 2021 |
4257 |
428.19 |
Nov 25 2021 |
3401 |
428.19 |
Nov 25 2021 |
4257 |
428.19 |
Nov 18 2021 |
3401 |
428.19 |
Nov 18 2021 |
4258 |
428.19 |
Nov 11 2021 |
3402 |
428.19 |
Nov 11 2021 |
4259 |
428.19 |
Nov 04 2021 |
3406 |
428.19 |
Nov 04 2021 |
4303 |
428.19 |
Oct 28 2021 |
3406 |
428.19 |
Oct 28 2021 |
4304 |
428.19 |
Oct 21 2021 |
3406 |
428.19 |
Oct 21 2021 |
4322 |
428.19 |
Oct 14 2021 |
3398 |
428.19 |
Oct 14 2021 |
4318 |
428.19 |
Oct 07 2021 |
3406 |
428.19 |
Oct 07 2021 |
4325 |
428.19 |
Sep 30 2021 |
3416 |
428.19 |
Sep 30 2021 |
4280 |
428.19 |
Sep 23 2021 |
3461 |
428.19 |
Sep 23 2021 |
4276 |
428.19 |
Sep 16 2021 |
3409 |
428.19 |
Sep 16 2021 |
4246 |
428.19 |
Sep 09 2021 |
3446 |
428.19 |
Sep 09 2021 |
4241 |
428.19 |
Sep 02 2021 |
3546 |
428.19 |
Sep 02 2021 |
4319 |
428.19 |
Aug 26 2021 |
3587 |
428.19 |
Aug 26 2021 |
4236 |
428.19 |
Aug 19 2021 |
4143 |
440.39 |
Aug 19 2021 |
4950 |
440.39 |
Aug 12 2021 |
4135 |
440.39 |
Aug 12 2021 |
4970 |
440.39 |
Aug 05 2021 |
4205 |
440.39 |
Aug 05 2021 |
4941 |
440.39 |
Jul 29 2021 |
4313 |
440.39 |
Jul 29 2021 |
5005 |
440.39 |
Jul 22 2021 |
4256 |
440.39 |
Jul 22 2021 |
1869 |
389.01 |
Jul 22 2021 |
5700 |
423.26 |
Jul 15 2021 |
4455 |
440.39 |
Jul 15 2021 |
1758 |
389.01 |
Jul 15 2021 |
5708 |
423.26 |
Jul 08 2021 |
4422 |
440.39 |
Jul 08 2021 |
1690 |
389.01 |
Jul 08 2021 |
5756 |
423.26 |
Jul 01 2021 |
2874 |
441.42 |
Jul 01 2021 |
1650 |
389.01 |
Jul 01 2021 |
6197 |
430.94 |
Jun 24 2021 |
2863 |
441.42 |
Jun 24 2021 |
1606 |
389.01 |
Jun 24 2021 |
6283 |
430.94 |
Jun 17 2021 |
2850 |
441.42 |
Jun 17 2021 |
1423 |
389.01 |
Jun 17 2021 |
6192 |
430.94 |
Jun 10 2021 |
2805 |
441.42 |
Jun 10 2021 |
1354 |
389.01 |
Jun 10 2021 |
6031 |
430.94 |
Jun 03 2021 |
5988 |
430.94 |
May 27 2021 |
2437 |
431.09 |
May 27 2021 |
1359 |
389.01 |
May 27 2021 |
4773 |
418.37 |
May 07 2021 |
8866 |
418.37 |
Mar 05 2021 |
1374 |
428.19 |
Mar 05 2021 |
2439 |
428.19 |
Feb 26 2021 |
1627 |
428.19 |
Feb 26 2021 |
2798 |
428.19 |
Feb 19 2021 |
2033 |
428.19 |
Feb 19 2021 |
3137 |
428.19 |
Feb 12 2021 |
2218 |
428.19 |
Feb 12 2021 |
3365 |
428.19 |
Feb 05 2021 |
2340 |
428.19 |
Feb 05 2021 |
3533 |
428.19 |
Jan 29 2021 |
2402 |
428.19 |
Jan 29 2021 |
3622 |
428.19 |
Jan 22 2021 |
2473 |
428.19 |
Jan 22 2021 |
3691 |
428.19 |
Jan 15 2021 |
2473 |
428.19 |
Jan 15 2021 |
3756 |
428.19 |
Jan 08 2021 |
2473 |
428.19 |
Jan 08 2021 |
3745 |
428.19 |
Jan 01 2021 |
2473 |
428.19 |
Jan 01 2021 |
3716 |
428.19 |
Dec 25 2020 |
2473 |
428.19 |
Dec 25 2020 |
3716 |
428.19 |
Dec 18 2020 |
2473 |
428.19 |
Dec 18 2020 |
3716 |
428.19 |
Dec 11 2020 |
2473 |
428.19 |
Dec 11 2020 |
3707 |
428.19 |
Dec 04 2020 |
2473 |
428.19 |
Dec 04 2020 |
3683 |
428.19 |
Nov 27 2020 |
2473 |
428.19 |
Nov 27 2020 |
3683 |
428.19 |
Nov 20 2020 |
2473 |
428.19 |
Nov 20 2020 |
3683 |
428.19 |
Nov 13 2020 |
2473 |
428.19 |
Nov 13 2020 |
3683 |
428.19 |
Nov 06 2020 |
2473 |
428.19 |
Nov 06 2020 |
3737 |
428.19 |
Oct 30 2020 |
2468 |
428.19 |
Oct 30 2020 |
3685 |
428.19 |
Oct 23 2020 |
2387 |
428.19 |
Oct 23 2020 |
3648 |
428.19 |
Oct 16 2020 |
2395 |
428.19 |
Oct 16 2020 |
3639 |
428.19 |
Oct 09 2020 |
2400 |
428.19 |
Oct 09 2020 |
3621 |
428.19 |
Oct 02 2020 |
2293 |
428.19 |
Oct 02 2020 |
3405 |
428.19 |
Sep 25 2020 |
2264 |
428.19 |
Sep 25 2020 |
3434 |
428.19 |
Sep 18 2020 |
2269 |
428.19 |
Sep 18 2020 |
3439 |
428.19 |
Sep 11 2020 |
2146 |
428.19 |
Sep 11 2020 |
3251 |
428.19 |
Sep 04 2020 |
2462 |
428.19 |
Sep 04 2020 |
3666 |
428.19 |
Aug 28 2020 |
2668 |
428.19 |
Aug 28 2020 |
3985 |
428.19 |
Aug 21 2020 |
3395 |
440.39 |
Aug 21 2020 |
5071 |
440.39 |
Aug 14 2020 |
3482 |
440.39 |
Aug 14 2020 |
5229 |
440.39 |
Aug 07 2020 |
3755 |
440.39 |
Aug 07 2020 |
5613 |
440.39 |
Jul 31 2020 |
3989 |
440.39 |
Jul 31 2020 |
5964 |
440.39 |
Jul 24 2020 |
1852 |
389.01 |
Jul 24 2020 |
4160 |
440.39 |
Jul 24 2020 |
5060 |
423.26 |
Jul 17 2020 |
2033 |
389.01 |
Jul 17 2020 |
4477 |
440.39 |
Jul 17 2020 |
5324 |
423.26 |
Jul 10 2020 |
4679 |
440.39 |
Jul 10 2020 |
2202 |
389.01 |
Jul 10 2020 |
1044 |
378.36 |
Jul 10 2020 |
5602 |
423.26 |
Jul 03 2020 |
2221 |
389.01 |
Jul 03 2020 |
1068 |
378.36 |
Jul 03 2020 |
4849 |
441.42 |
Jul 03 2020 |
6317 |
430.94 |
Jun 26 2020 |
1180 |
378.36 |
Jun 26 2020 |
2429 |
389.01 |
Jun 26 2020 |
5093 |
441.42 |
Jun 26 2020 |
6666 |
430.94 |
Jun 19 2020 |
1222 |
378.36 |
Jun 19 2020 |
2525 |
389.01 |
Jun 19 2020 |
5230 |
441.42 |
Jun 19 2020 |
6949 |
430.94 |
Jun 12 2020 |
2604 |
389.01 |
Jun 12 2020 |
1267 |
378.36 |
Jun 12 2020 |
5470 |
441.42 |
Jun 12 2020 |
7152 |
430.94 |
Jun 05 2020 |
2730 |
389.01 |
Jun 05 2020 |
1312 |
378.36 |
Jun 05 2020 |
5573 |
441.42 |
Jun 05 2020 |
7384 |
430.94 |
May 29 2020 |
1356 |
378.36 |
May 29 2020 |
2824 |
389.01 |
May 29 2020 |
5018 |
431.09 |
May 29 2020 |
6377 |
418.37 |
May 22 2020 |
5281 |
431.81 |
May 22 2020 |
2938 |
389.01 |
May 22 2020 |
1409 |
378.36 |
May 22 2020 |
7131 |
423.25 |
May 15 2020 |
1124 |
356.48 |
May 15 2020 |
3018 |
389.01 |
May 15 2020 |
5518 |
431.81 |
May 15 2020 |
7380 |
423.25 |
May 08 2020 |
3082 |
389.01 |
May 08 2020 |
1138 |
356.48 |
May 08 2020 |
5962 |
436.06 |
May 08 2020 |
7540 |
423.25 |
May 01 2020 |
6299 |
436.06 |
May 01 2020 |
3270 |
389.01 |
May 01 2020 |
1294 |
356.48 |
May 01 2020 |
7984 |
423.25 |
Apr 24 2020 |
3390 |
389.01 |
Apr 24 2020 |
1307 |
356.48 |
Apr 24 2020 |
6542 |
436.06 |
Apr 24 2020 |
8488 |
423.25 |
Apr 17 2020 |
6808 |
436.06 |
Apr 17 2020 |
3403 |
389.01 |
Apr 17 2020 |
1311 |
356.48 |
Apr 17 2020 |
8707 |
423.25 |
Apr 10 2020 |
7019 |
436.06 |
Apr 10 2020 |
3473 |
389.01 |
Apr 10 2020 |
1338 |
356.48 |
Apr 10 2020 |
8905 |
423.25 |
Apr 03 2020 |
1466 |
356.48 |
Apr 03 2020 |
3572 |
389.01 |
Apr 03 2020 |
7285 |
436.06 |
Apr 03 2020 |
9185 |
423.25 |
Mar 27 2020 |
1525 |
356.48 |
Mar 27 2020 |
3644 |
389.01 |
Mar 27 2020 |
7581 |
436.06 |
Mar 27 2020 |
9473 |
423.25 |
Mar 20 2020 |
1547 |
356.48 |
Mar 20 2020 |
3690 |
389.01 |
Mar 20 2020 |
7699 |
436.06 |
Mar 20 2020 |
9608 |
423.25 |
Mar 13 2020 |
7884 |
436.06 |
Mar 13 2020 |
1529 |
356.48 |
Mar 13 2020 |
3736 |
389.01 |
Mar 13 2020 |
9722 |
423.25 |
Mar 06 2020 |
3760 |
389.01 |
Mar 06 2020 |
1568 |
356.48 |
Mar 06 2020 |
8023 |
436.06 |
Mar 06 2020 |
9806 |
423.25 |
Feb 28 2020 |
3737 |
389.01 |
Feb 28 2020 |
1639 |
356.48 |
Feb 28 2020 |
8089 |
436.06 |
Feb 28 2020 |
9846 |
423.25 |
Feb 21 2020 |
7935 |
436.06 |
Feb 21 2020 |
1608 |
356.48 |
Feb 21 2020 |
11459 |
436.06 |
Feb 14 2020 |
1613 |
356.48 |
Feb 14 2020 |
7968 |
436.06 |
Feb 14 2020 |
11491 |
436.06 |
Feb 07 2020 |
1631 |
356.48 |
Feb 07 2020 |
7947 |
436.06 |
Feb 07 2020 |
11408 |
436.06 |
Jan 31 2020 |
1634 |
356.48 |
Jan 31 2020 |
7999 |
436.06 |
Jan 31 2020 |
11434 |
436.06 |
Jan 24 2020 |
7985 |
436.06 |
Jan 24 2020 |
1634 |
356.48 |
Jan 24 2020 |
11426 |
436.06 |
Jan 17 2020 |
1634 |
356.48 |
Jan 17 2020 |
7986 |
436.06 |
Jan 17 2020 |
11367 |
436.06 |
Jan 10 2020 |
1634 |
356.48 |
Jan 10 2020 |
7986 |
436.06 |
Jan 10 2020 |
11369 |
436.06 |
Jan 03 2020 |
1634 |
356.48 |
Jan 03 2020 |
7988 |
436.06 |
Jan 03 2020 |
11378 |
436.06 |
Dec 27 2019 |
1633 |
356.48 |
Dec 27 2019 |
7988 |
436.06 |
Dec 27 2019 |
11376 |
436.06 |
Dec 20 2019 |
1633 |
356.48 |
Dec 20 2019 |
7988 |
436.06 |
Dec 20 2019 |
11376 |
436.06 |
Dec 13 2019 |
1633 |
356.48 |
Dec 13 2019 |
7988 |
436.06 |
Dec 13 2019 |
11377 |
436.06 |
Dec 06 2019 |
7988 |
436.06 |
Dec 06 2019 |
1633 |
356.48 |
Dec 06 2019 |
11366 |
436.06 |
Nov 29 2019 |
1633 |
356.48 |
Nov 29 2019 |
7988 |
436.06 |
Nov 29 2019 |
11360 |
436.06 |
Nov 22 2019 |
1633 |
356.48 |
Nov 22 2019 |
7988 |
436.06 |
Nov 22 2019 |
11360 |
436.06 |
Nov 15 2019 |
7988 |
436.06 |
Nov 15 2019 |
1633 |
356.48 |
Nov 15 2019 |
11365 |
436.06 |
Nov 08 2019 |
1633 |
356.48 |
Nov 08 2019 |
7971 |
436.06 |
Nov 08 2019 |
11322 |
436.06 |
Nov 01 2019 |
7807 |
436.06 |
Nov 01 2019 |
1633 |
356.48 |
Nov 01 2019 |
11172 |
436.06 |
Oct 25 2019 |
7807 |
436.06 |
Oct 25 2019 |
1633 |
356.48 |
Oct 25 2019 |
11187 |
436.06 |
Oct 18 2019 |
1633 |
356.48 |
Oct 18 2019 |
7840 |
436.06 |
Oct 18 2019 |
11204 |
436.06 |
Oct 11 2019 |
1635 |
356.48 |
Oct 11 2019 |
7826 |
436.06 |
Oct 11 2019 |
11200 |
436.06 |
Oct 04 2019 |
1634 |
356.48 |
Oct 04 2019 |
7812 |
436.06 |
Oct 04 2019 |
11191 |
436.06 |
Sep 27 2019 |
7814 |
436.06 |
Sep 27 2019 |
1634 |
356.48 |
Sep 27 2019 |
11304 |
436.06 |
Sep 20 2019 |
1651 |
356.48 |
Sep 20 2019 |
7803 |
436.06 |
Sep 20 2019 |
11301 |
436.06 |
Sep 13 2019 |
1662 |
356.48 |
Sep 13 2019 |
7855 |
436.06 |
Sep 13 2019 |
11307 |
436.06 |
Sep 06 2019 |
8030 |
436.06 |
Sep 06 2019 |
1662 |
356.48 |
Sep 06 2019 |
11505 |
436.06 |
Aug 30 2019 |
1689 |
356.48 |
Aug 30 2019 |
9366 |
448.97 |
Aug 30 2019 |
13321 |
448.97 |
Aug 23 2019 |
1696 |
356.48 |
Aug 23 2019 |
9740 |
451.44 |
Aug 23 2019 |
13857 |
451.44 |
Aug 16 2019 |
1744 |
356.48 |
Aug 16 2019 |
9703 |
451.44 |
Aug 16 2019 |
13845 |
451.44 |
Aug 09 2019 |
9747 |
451.44 |
Aug 09 2019 |
1735 |
356.48 |
Aug 09 2019 |
13905 |
451.44 |
Aug 02 2019 |
1732 |
356.48 |
Aug 02 2019 |
9828 |
451.44 |
Aug 02 2019 |
14012 |
451.44 |
Jul 26 2019 |
1741 |
356.48 |
Jul 26 2019 |
9834 |
451.44 |
Jul 26 2019 |
14100 |
451.44 |
Jul 19 2019 |
1761 |
356.48 |
Jul 19 2019 |
9996 |
451.44 |
Jul 19 2019 |
14189 |
451.44 |
Jul 12 2019 |
1194 |
334.6 |
Jul 12 2019 |
10006 |
451.41 |
Jul 12 2019 |
14316 |
451.41 |
Jul 05 2019 |
1200 |
334.6 |
Jul 05 2019 |
10501 |
454.4 |
Jul 05 2019 |
15036 |
454.4 |
Jun 28 2019 |
1208 |
334.6 |
Jun 28 2019 |
10575 |
454.4 |
Jun 28 2019 |
15203 |
454.4 |
Jun 21 2019 |
10551 |
454.4 |
Jun 21 2019 |
1192 |
334.6 |
Jun 21 2019 |
15089 |
454.4 |
Jun 14 2019 |
1175 |
334.6 |
Jun 14 2019 |
10545 |
454.4 |
Jun 14 2019 |
15221 |
454.4 |
Jun 07 2019 |
1215 |
334.6 |
Jun 07 2019 |
10627 |
454.4 |
Jun 07 2019 |
15409 |
454.4 |
May 31 2019 |
13670 |
486.78 |
May 31 2019 |
1250 |
334.6 |
May 31 2019 |
19686 |
486.78 |
May 24 2019 |
1236 |
334.6 |
May 24 2019 |
13643 |
486.78 |
May 24 2019 |
19729 |
486.78 |
May 17 2019 |
13675 |
486.78 |
May 17 2019 |
19711 |
486.78 |
May 10 2019 |
16472 |
520.51 |
May 10 2019 |
23691 |
520.51 |
May 03 2019 |
16527 |
520.51 |
May 03 2019 |
23766 |
520.51 |
Apr 26 2019 |
16668 |
520.51 |
Apr 26 2019 |
23139 |
520.51 |
Apr 19 2019 |
16632 |
520.51 |
Apr 19 2019 |
23112 |
520.51 |
Apr 18 2019 |
16641 |
520.51 |
Apr 12 2019 |
16662 |
520.51 |
Apr 12 2019 |
23205 |
520.51 |
Sep 09 2016 |
5842 |
417.07 |
Sep 02 2016 |
5955 |
417.07 |
Aug 26 2016 |
5810 |
417.07 |
Aug 19 2016 |
5923 |
417.07 |
Aug 12 2016 |
6308 |
417.07 |
Aug 12 2016 |
14421 |
417.07 |
Aug 05 2016 |
6344 |
417.07 |
Aug 05 2016 |
14562 |
417.07 |
Jul 29 2016 |
6374 |
417.07 |
Jul 29 2016 |
14687 |
417.07 |
Jul 22 2016 |
6482 |
417.07 |
Jul 22 2016 |
14853 |
417.07 |
Jun 22 2016 |
6442 |
417.07 |
Jun 22 2016 |
15843 |
417.07 |
Jun 15 2016 |
6652 |
417.07 |
Jun 15 2016 |
16027 |
417.07 |
Jun 08 2016 |
6734 |
417.07 |
Jun 08 2016 |
16058 |
417.07 |
Jun 01 2016 |
6927 |
417.07 |
Jun 01 2016 |
16331 |
417.07 |
May 25 2016 |
6860 |
417.07 |
May 25 2016 |
16275 |
417.07 |
May 18 2016 |
6917 |
417.07 |
May 18 2016 |
16399 |
417.07 |
May 11 2016 |
6823 |
417.07 |
May 11 2016 |
16373 |
417.07 |
May 04 2016 |
6820 |
417.07 |
May 04 2016 |
16308 |
417.07 |
Apr 27 2016 |
6998 |
417.07 |
Apr 27 2016 |
16571 |
417.07 |
Apr 20 2016 |
7038 |
417.07 |
Apr 20 2016 |
16598 |
417.07 |
Apr 13 2016 |
7108 |
417.07 |
Apr 13 2016 |
16556 |
417.07 |
Apr 06 2016 |
7225 |
417.07 |
Apr 06 2016 |
16733 |
417.07 |
Mar 30 2016 |
7030 |
417.07 |
Mar 30 2016 |
16584 |
417.07 |
Mar 23 2016 |
7280 |
417.07 |
Mar 23 2016 |
16717 |
417.07 |
Mar 16 2016 |
7259 |
417.07 |
Mar 16 2016 |
16673 |
417.07 |
Mar 09 2016 |
7317 |
417.07 |
Mar 09 2016 |
16713 |
417.07 |
Mar 02 2016 |
7344 |
417.07 |
Mar 02 2016 |
16618 |
417.07 |
Feb 24 2016 |
7314 |
417.07 |
Feb 24 2016 |
16581 |
417.07 |
Feb 17 2016 |
7382 |
417.07 |
Feb 17 2016 |
16731 |
417.07 |
Feb 10 2016 |
7433 |
417.07 |
Feb 10 2016 |
16719 |
417.07 |
Feb 03 2016 |
7438 |
417.07 |
Feb 03 2016 |
16732 |
417.07 |
Jan 27 2016 |
7438 |
417.07 |
Jan 27 2016 |
16759 |
417.07 |
Jan 20 2016 |
7444 |
417.07 |
Jan 20 2016 |
16757 |
417.07 |
Jan 13 2016 |
7444 |
417.07 |
Jan 13 2016 |
16783 |
417.07 |
Jan 06 2016 |
7444 |
417.07 |
Jan 06 2016 |
16790 |
417.07 |
Dec 30 2015 |
7447 |
417.07 |
Dec 30 2015 |
16789 |
417.07 |
Dec 23 2015 |
7447 |
417.07 |
Dec 23 2015 |
16788 |
417.07 |
Dec 16 2015 |
7447 |
417.07 |
Dec 16 2015 |
16788 |
417.07 |
Dec 09 2015 |
7447 |
417.07 |
Dec 09 2015 |
16792 |
417.07 |
Dec 02 2015 |
7447 |
417.07 |
Dec 02 2015 |
16793 |
417.07 |
Nov 25 2015 |
7447 |
417.07 |
Nov 25 2015 |
16794 |
417.07 |
Nov 18 2015 |
7447 |
417.07 |
Nov 18 2015 |
16793 |
417.07 |
Nov 11 2015 |
7447 |
417.07 |
Nov 11 2015 |
16786 |
417.07 |
Nov 04 2015 |
7447 |
417.07 |
Nov 04 2015 |
16786 |
417.07 |
Oct 28 2015 |
7432 |
417.07 |
Oct 28 2015 |
16763 |
417.07 |
Oct 21 2015 |
7408 |
417.07 |
Oct 21 2015 |
16746 |
417.07 |
Oct 14 2015 |
7408 |
417.07 |
Oct 14 2015 |
16754 |
417.07 |
Oct 07 2015 |
7409 |
417.07 |
Oct 07 2015 |
16761 |
417.07 |
Sep 30 2015 |
7426 |
417.07 |
Sep 30 2015 |
16778 |
417.07 |
Sep 23 2015 |
7407 |
417.07 |
Sep 23 2015 |
16822 |
417.07 |