Sep 09 2016 |
7176 |
443.75 |
Sep 02 2016 |
7325 |
443.75 |
Aug 26 2016 |
7148 |
443.75 |
Aug 19 2016 |
7279 |
443.75 |
Aug 12 2016 |
7657 |
443.75 |
Aug 12 2016 |
18300 |
443.75 |
Aug 05 2016 |
7712 |
443.75 |
Aug 05 2016 |
18426 |
443.75 |
Jul 29 2016 |
7742 |
443.75 |
Jul 29 2016 |
18582 |
443.75 |
Jul 22 2016 |
7856 |
443.75 |
Jul 22 2016 |
18775 |
443.75 |
Jun 22 2016 |
7794 |
443.75 |
Jun 22 2016 |
19815 |
443.75 |
Jun 15 2016 |
8059 |
443.75 |
Jun 15 2016 |
20023 |
443.75 |
Jun 08 2016 |
8159 |
443.75 |
Jun 08 2016 |
20077 |
443.75 |
Jun 01 2016 |
8316 |
443.75 |
Jun 01 2016 |
20352 |
443.75 |
May 25 2016 |
8235 |
443.75 |
May 25 2016 |
20214 |
443.75 |
May 18 2016 |
8314 |
443.75 |
May 18 2016 |
20418 |
443.75 |
May 11 2016 |
8206 |
443.75 |
May 11 2016 |
20413 |
443.75 |
May 04 2016 |
8205 |
443.75 |
May 04 2016 |
20323 |
443.75 |
Apr 27 2016 |
8423 |
443.75 |
Apr 27 2016 |
20642 |
443.75 |
Apr 20 2016 |
8476 |
443.75 |
Apr 20 2016 |
20669 |
443.75 |
Apr 13 2016 |
8538 |
443.75 |
Apr 13 2016 |
20679 |
443.75 |
Apr 06 2016 |
8673 |
443.75 |
Apr 06 2016 |
20917 |
443.75 |
Mar 30 2016 |
8441 |
443.75 |
Mar 30 2016 |
20757 |
443.75 |
Mar 23 2016 |
8743 |
443.75 |
Mar 23 2016 |
20887 |
443.75 |
Mar 16 2016 |
8711 |
443.75 |
Mar 16 2016 |
20846 |
443.75 |
Mar 09 2016 |
8773 |
443.75 |
Mar 09 2016 |
20883 |
443.75 |
Mar 02 2016 |
8805 |
443.75 |
Mar 02 2016 |
20744 |
443.75 |
Feb 24 2016 |
8765 |
443.75 |
Feb 24 2016 |
20687 |
443.75 |
Feb 17 2016 |
8856 |
443.75 |
Feb 17 2016 |
20891 |
443.75 |
Feb 10 2016 |
8917 |
443.75 |
Feb 10 2016 |
20855 |
443.75 |
Feb 03 2016 |
8925 |
443.75 |
Feb 03 2016 |
20852 |
443.75 |
Jan 27 2016 |
8925 |
443.75 |
Jan 27 2016 |
20860 |
443.75 |
Jan 20 2016 |
8937 |
443.75 |
Jan 20 2016 |
20875 |
443.75 |
Jan 13 2016 |
8937 |
443.75 |
Jan 13 2016 |
20903 |
443.75 |
Jan 06 2016 |
8937 |
443.75 |
Jan 06 2016 |
20910 |
443.75 |
Dec 30 2015 |
8948 |
443.75 |
Dec 30 2015 |
20906 |
443.75 |
Dec 23 2015 |
8948 |
443.75 |
Dec 23 2015 |
20907 |
443.75 |
Dec 16 2015 |
8948 |
443.75 |
Dec 16 2015 |
20907 |
443.75 |
Dec 09 2015 |
8948 |
443.75 |
Dec 09 2015 |
20912 |
443.75 |
Dec 02 2015 |
8948 |
443.75 |
Dec 02 2015 |
20913 |
443.75 |
Nov 25 2015 |
8948 |
443.75 |
Nov 25 2015 |
20914 |
443.75 |
Nov 18 2015 |
8948 |
443.75 |
Nov 18 2015 |
20913 |
443.75 |
Nov 11 2015 |
8948 |
443.75 |
Nov 11 2015 |
20893 |
443.75 |
Nov 04 2015 |
8948 |
443.75 |
Nov 04 2015 |
20893 |
443.75 |
Oct 28 2015 |
8934 |
443.75 |
Oct 28 2015 |
20859 |
443.75 |
Oct 21 2015 |
8903 |
443.75 |
Oct 21 2015 |
20839 |
443.75 |
Oct 14 2015 |
8904 |
443.75 |
Oct 14 2015 |
20842 |
443.75 |
Oct 07 2015 |
8908 |
443.75 |
Oct 07 2015 |
20845 |
443.75 |
Sep 30 2015 |
8927 |
443.75 |
Sep 30 2015 |
20860 |
443.75 |