| Sep 09 2016 |
8393 |
468.75 |
| Sep 02 2016 |
8548 |
468.75 |
| Aug 26 2016 |
8336 |
468.75 |
| Aug 19 2016 |
8485 |
468.75 |
| Aug 12 2016 |
8868 |
468.75 |
| Aug 12 2016 |
21979 |
468.75 |
| Aug 05 2016 |
8928 |
468.75 |
| Aug 05 2016 |
22104 |
468.75 |
| Jul 29 2016 |
8977 |
468.75 |
| Jul 29 2016 |
22284 |
468.75 |
| Jul 22 2016 |
9084 |
468.75 |
| Jul 22 2016 |
22508 |
468.75 |
| Jun 22 2016 |
9008 |
468.75 |
| Jun 22 2016 |
23544 |
468.75 |
| Jun 15 2016 |
9327 |
468.75 |
| Jun 15 2016 |
23780 |
468.75 |
| Jun 08 2016 |
9446 |
468.75 |
| Jun 08 2016 |
23861 |
468.75 |
| Jun 01 2016 |
9590 |
468.75 |
| Jun 01 2016 |
24153 |
468.75 |
| May 25 2016 |
9494 |
468.75 |
| May 25 2016 |
24005 |
468.75 |
| May 18 2016 |
9571 |
468.75 |
| May 18 2016 |
24228 |
468.75 |
| May 11 2016 |
9465 |
468.75 |
| May 11 2016 |
24276 |
468.75 |
| May 04 2016 |
9454 |
468.75 |
| May 04 2016 |
24150 |
468.75 |
| Apr 27 2016 |
9698 |
468.75 |
| Apr 27 2016 |
24474 |
468.75 |
| Apr 20 2016 |
9746 |
468.75 |
| Apr 20 2016 |
24466 |
468.75 |
| Apr 13 2016 |
9792 |
468.75 |
| Apr 13 2016 |
24429 |
468.75 |
| Apr 06 2016 |
9961 |
468.75 |
| Apr 06 2016 |
24689 |
468.75 |
| Mar 30 2016 |
9671 |
468.75 |
| Mar 30 2016 |
24530 |
468.75 |
| Mar 23 2016 |
10013 |
468.75 |
| Mar 23 2016 |
24664 |
468.75 |
| Mar 16 2016 |
9966 |
468.75 |
| Mar 16 2016 |
24663 |
468.75 |
| Mar 09 2016 |
10045 |
468.75 |
| Mar 09 2016 |
24732 |
468.75 |
| Mar 02 2016 |
10076 |
468.75 |
| Mar 02 2016 |
24531 |
468.75 |
| Feb 24 2016 |
10024 |
468.75 |
| Feb 24 2016 |
24391 |
468.75 |
| Feb 17 2016 |
10133 |
468.75 |
| Feb 17 2016 |
24621 |
468.75 |
| Feb 10 2016 |
10208 |
468.75 |
| Feb 10 2016 |
24587 |
468.75 |
| Feb 03 2016 |
10223 |
468.75 |
| Feb 03 2016 |
24568 |
468.75 |
| Jan 27 2016 |
10223 |
468.75 |
| Jan 27 2016 |
24559 |
468.75 |
| Jan 20 2016 |
10242 |
468.75 |
| Jan 20 2016 |
24576 |
468.75 |
| Jan 13 2016 |
10242 |
468.75 |
| Jan 13 2016 |
24615 |
468.75 |
| Jan 06 2016 |
10242 |
468.75 |
| Jan 06 2016 |
24620 |
468.75 |
| Dec 30 2015 |
10252 |
468.75 |
| Dec 30 2015 |
24606 |
468.75 |
| Dec 23 2015 |
10252 |
468.75 |
| Dec 23 2015 |
24606 |
468.75 |
| Dec 16 2015 |
10252 |
468.75 |
| Dec 16 2015 |
24606 |
468.75 |
| Dec 09 2015 |
10252 |
468.75 |
| Dec 09 2015 |
24611 |
468.75 |
| Dec 02 2015 |
10252 |
468.75 |
| Dec 02 2015 |
24612 |
468.75 |
| Nov 25 2015 |
10252 |
468.75 |
| Nov 25 2015 |
24613 |
468.75 |
| Nov 18 2015 |
10252 |
468.75 |
| Nov 18 2015 |
24612 |
468.75 |
| Nov 11 2015 |
10252 |
468.75 |
| Nov 11 2015 |
24598 |
468.75 |
| Nov 04 2015 |
10252 |
468.75 |
| Nov 04 2015 |
24598 |
468.75 |
| Oct 28 2015 |
10236 |
468.75 |
| Oct 28 2015 |
24559 |
468.75 |
| Oct 21 2015 |
10204 |
468.75 |
| Oct 21 2015 |
24541 |
468.75 |
| Oct 14 2015 |
10204 |
468.75 |
| Oct 14 2015 |
24544 |
468.75 |
| Oct 07 2015 |
10209 |
468.75 |
| Oct 07 2015 |
24542 |
468.75 |
| Sep 30 2015 |
10231 |
468.75 |
| Sep 30 2015 |
24563 |
468.75 |
