| Sep 09 2016 |
9174 |
487.5 |
| Sep 02 2016 |
9352 |
487.5 |
| Aug 26 2016 |
9112 |
487.5 |
| Aug 19 2016 |
9290 |
487.5 |
| Aug 12 2016 |
9668 |
487.5 |
| Aug 12 2016 |
24471 |
487.5 |
| Aug 05 2016 |
9736 |
487.5 |
| Aug 05 2016 |
24600 |
487.5 |
| Jul 29 2016 |
9799 |
487.5 |
| Jul 29 2016 |
24801 |
487.5 |
| Jul 22 2016 |
9908 |
487.5 |
| Jul 22 2016 |
25016 |
487.5 |
| Jun 22 2016 |
9816 |
487.5 |
| Jun 22 2016 |
26111 |
487.5 |
| Jun 15 2016 |
10156 |
487.5 |
| Jun 15 2016 |
26377 |
487.5 |
| Jun 08 2016 |
10288 |
487.5 |
| Jun 08 2016 |
26497 |
487.5 |
| Jun 01 2016 |
10452 |
487.5 |
| Jun 01 2016 |
26791 |
487.5 |
| May 25 2016 |
10354 |
487.5 |
| May 25 2016 |
26616 |
487.5 |
| May 18 2016 |
10436 |
487.5 |
| May 18 2016 |
26881 |
487.5 |
| May 11 2016 |
10338 |
487.5 |
| May 11 2016 |
26919 |
487.5 |
| May 04 2016 |
10327 |
487.5 |
| May 04 2016 |
26810 |
487.5 |
| Apr 27 2016 |
10575 |
487.5 |
| Apr 27 2016 |
27171 |
487.5 |
| Apr 20 2016 |
10628 |
487.5 |
| Apr 20 2016 |
27161 |
487.5 |
| Apr 13 2016 |
10663 |
487.5 |
| Apr 13 2016 |
27107 |
487.5 |
| Apr 06 2016 |
10840 |
487.5 |
| Apr 06 2016 |
27381 |
487.5 |
| Mar 30 2016 |
10521 |
487.5 |
| Mar 30 2016 |
27219 |
487.5 |
| Mar 23 2016 |
10894 |
487.5 |
| Mar 23 2016 |
27325 |
487.5 |
| Mar 16 2016 |
10845 |
487.5 |
| Mar 16 2016 |
27348 |
487.5 |
| Mar 09 2016 |
10927 |
487.5 |
| Mar 09 2016 |
27425 |
487.5 |
| Mar 02 2016 |
10945 |
487.5 |
| Mar 02 2016 |
27163 |
487.5 |
| Feb 24 2016 |
10890 |
487.5 |
| Feb 24 2016 |
27010 |
487.5 |
| Feb 17 2016 |
11018 |
487.5 |
| Feb 17 2016 |
27291 |
487.5 |
| Feb 10 2016 |
11090 |
487.5 |
| Feb 10 2016 |
27209 |
487.5 |
| Feb 03 2016 |
11099 |
487.5 |
| Feb 03 2016 |
27183 |
487.5 |
| Jan 27 2016 |
11099 |
487.5 |
| Jan 27 2016 |
27159 |
487.5 |
| Jan 20 2016 |
11116 |
487.5 |
| Jan 20 2016 |
27166 |
487.5 |
| Jan 13 2016 |
11116 |
487.5 |
| Jan 13 2016 |
27206 |
487.5 |
| Jan 06 2016 |
11116 |
487.5 |
| Jan 06 2016 |
27216 |
487.5 |
| Dec 30 2015 |
11128 |
487.5 |
| Dec 30 2015 |
27197 |
487.5 |
| Dec 23 2015 |
11128 |
487.5 |
| Dec 23 2015 |
27196 |
487.5 |
| Dec 16 2015 |
11128 |
487.5 |
| Dec 16 2015 |
27196 |
487.5 |
| Dec 09 2015 |
11128 |
487.5 |
| Dec 09 2015 |
27202 |
487.5 |
| Dec 02 2015 |
11128 |
487.5 |
| Dec 02 2015 |
27204 |
487.5 |
| Nov 25 2015 |
11128 |
487.5 |
| Nov 25 2015 |
27205 |
487.5 |
| Nov 18 2015 |
11128 |
487.5 |
| Nov 18 2015 |
27204 |
487.5 |
| Nov 11 2015 |
11128 |
487.5 |
| Nov 11 2015 |
27183 |
487.5 |
| Nov 04 2015 |
11128 |
487.5 |
| Nov 04 2015 |
27183 |
487.5 |
| Oct 28 2015 |
11109 |
487.5 |
| Oct 28 2015 |
27140 |
487.5 |
| Oct 21 2015 |
11078 |
487.5 |
| Oct 21 2015 |
27112 |
487.5 |
| Oct 14 2015 |
11078 |
487.5 |
| Oct 14 2015 |
27094 |
487.5 |
| Oct 07 2015 |
11088 |
487.5 |
| Oct 07 2015 |
27089 |
487.5 |
| Sep 30 2015 |
11107 |
487.5 |
| Sep 30 2015 |
27101 |
487.5 |
