| Sep 09 2016 |
11105 |
543.75 |
| Sep 02 2016 |
11298 |
543.75 |
| Aug 26 2016 |
10990 |
543.75 |
| Aug 19 2016 |
11196 |
543.75 |
| Aug 12 2016 |
11567 |
543.75 |
| Aug 12 2016 |
31043 |
543.75 |
| Aug 05 2016 |
11664 |
543.75 |
| Aug 05 2016 |
31155 |
543.75 |
| Jul 29 2016 |
11775 |
543.75 |
| Jul 29 2016 |
31395 |
543.75 |
| Jul 22 2016 |
11887 |
543.75 |
| Jul 22 2016 |
31669 |
543.75 |
| Jun 22 2016 |
11702 |
543.75 |
| Jun 22 2016 |
32776 |
543.75 |
| Jun 15 2016 |
12141 |
543.75 |
| Jun 15 2016 |
33156 |
543.75 |
| Jun 08 2016 |
12298 |
543.75 |
| Jun 08 2016 |
33330 |
543.75 |
| Jun 01 2016 |
12494 |
543.75 |
| Jun 01 2016 |
33625 |
543.75 |
| May 25 2016 |
12377 |
543.75 |
| May 25 2016 |
33407 |
543.75 |
| May 18 2016 |
12488 |
543.75 |
| May 18 2016 |
33700 |
543.75 |
| May 11 2016 |
12397 |
543.75 |
| May 11 2016 |
33718 |
543.75 |
| May 04 2016 |
12396 |
543.75 |
| May 04 2016 |
33570 |
543.75 |
| Apr 27 2016 |
12662 |
543.75 |
| Apr 27 2016 |
34090 |
543.75 |
| Apr 20 2016 |
12679 |
543.75 |
| Apr 20 2016 |
33998 |
543.75 |
| Apr 13 2016 |
12687 |
543.75 |
| Apr 13 2016 |
33965 |
543.75 |
| Apr 06 2016 |
12892 |
543.75 |
| Apr 06 2016 |
34394 |
543.75 |
| Mar 30 2016 |
12500 |
543.75 |
| Mar 30 2016 |
34199 |
543.75 |
| Mar 23 2016 |
12978 |
543.75 |
| Mar 23 2016 |
34270 |
543.75 |
| Mar 16 2016 |
12921 |
543.75 |
| Mar 16 2016 |
34345 |
543.75 |
| Mar 09 2016 |
12989 |
543.75 |
| Mar 09 2016 |
34395 |
543.75 |
| Mar 02 2016 |
12991 |
543.75 |
| Mar 02 2016 |
34005 |
543.75 |
| Feb 24 2016 |
12903 |
543.75 |
| Feb 24 2016 |
33816 |
543.75 |
| Feb 17 2016 |
13063 |
543.75 |
| Feb 17 2016 |
34143 |
543.75 |
| Feb 10 2016 |
13161 |
543.75 |
| Feb 10 2016 |
33971 |
543.75 |
| Feb 03 2016 |
13181 |
543.75 |
| Feb 03 2016 |
33925 |
543.75 |
| Jan 27 2016 |
13181 |
543.75 |
| Jan 27 2016 |
33849 |
543.75 |
| Jan 20 2016 |
13203 |
543.75 |
| Jan 20 2016 |
33862 |
543.75 |
| Jan 13 2016 |
13203 |
543.75 |
| Jan 13 2016 |
33921 |
543.75 |
| Jan 06 2016 |
13203 |
543.75 |
| Jan 06 2016 |
33933 |
543.75 |
| Dec 30 2015 |
13221 |
543.75 |
| Dec 30 2015 |
33911 |
543.75 |
| Dec 23 2015 |
13221 |
543.75 |
| Dec 23 2015 |
33907 |
543.75 |
| Dec 16 2015 |
13221 |
543.75 |
| Dec 16 2015 |
33908 |
543.75 |
| Dec 09 2015 |
13221 |
543.75 |
| Dec 09 2015 |
33914 |
543.75 |
| Dec 02 2015 |
13222 |
543.75 |
| Dec 02 2015 |
33916 |
543.75 |
| Nov 25 2015 |
13222 |
543.75 |
| Nov 25 2015 |
33918 |
543.75 |
| Nov 18 2015 |
13222 |
543.75 |
| Nov 18 2015 |
33917 |
543.75 |
| Nov 11 2015 |
13222 |
543.75 |
| Nov 11 2015 |
33894 |
543.75 |
| Nov 04 2015 |
13222 |
543.75 |
| Nov 04 2015 |
33894 |
543.75 |
| Oct 28 2015 |
13185 |
543.75 |
| Oct 28 2015 |
33842 |
543.75 |
| Oct 21 2015 |
13154 |
543.75 |
| Oct 21 2015 |
33814 |
543.75 |
| Oct 14 2015 |
13154 |
543.75 |
| Oct 14 2015 |
33743 |
543.75 |
| Oct 07 2015 |
13166 |
543.75 |
| Oct 07 2015 |
33741 |
543.75 |
| Sep 30 2015 |
13197 |
543.75 |
| Sep 30 2015 |
33766 |
543.75 |
