| May 25 2018 |
26876 |
566.58 |
| May 18 2018 |
26977 |
566.58 |
| May 11 2018 |
27072 |
566.58 |
| May 04 2018 |
27309 |
566.58 |
| Apr 27 2018 |
21963 |
645.04 |
| Apr 27 2018 |
28535 |
592.73 |
| Apr 20 2018 |
22153 |
645.04 |
| Apr 20 2018 |
28747 |
592.73 |
| Apr 13 2018 |
22132 |
645.04 |
| Apr 13 2018 |
28621 |
592.73 |
| Apr 06 2018 |
21984 |
645.04 |
| Apr 06 2018 |
28761 |
592.73 |
| Mar 30 2018 |
22139 |
645.04 |
| Mar 30 2018 |
29164 |
592.73 |
| Mar 23 2018 |
22143 |
645.04 |
| Mar 23 2018 |
29374 |
592.73 |
| Mar 16 2018 |
22160 |
645.04 |
| Mar 16 2018 |
29289 |
592.73 |
| Mar 09 2018 |
21867 |
645.04 |
| Mar 09 2018 |
29198 |
592.73 |
| Mar 02 2018 |
22175 |
645.04 |
| Mar 02 2018 |
29570 |
592.73 |
| Feb 23 2018 |
22417 |
645.04 |
| Feb 23 2018 |
29803 |
592.73 |
| Feb 16 2018 |
22355 |
645.04 |
| Feb 16 2018 |
29787 |
592.73 |
| Feb 09 2018 |
22395 |
645.04 |
| Feb 09 2018 |
29446 |
592.73 |
| Feb 02 2018 |
22313 |
645.04 |
| Feb 02 2018 |
29300 |
592.73 |
| Jan 26 2018 |
22353 |
645.04 |
| Jan 26 2018 |
29345 |
592.73 |
| Jan 19 2018 |
22370 |
645.04 |
| Jan 19 2018 |
29344 |
592.73 |
| Jan 12 2018 |
22358 |
645.04 |
| Jan 12 2018 |
29354 |
592.73 |
| Jan 05 2018 |
22396 |
645.04 |
| Jan 05 2018 |
29385 |
592.73 |
| Dec 29 2017 |
22397 |
645.04 |
| Dec 29 2017 |
29385 |
592.73 |
| Dec 22 2017 |
22399 |
645.04 |
| Dec 22 2017 |
29387 |
592.73 |
| Dec 15 2017 |
22384 |
645.04 |
| Dec 15 2017 |
29377 |
592.73 |
| Dec 08 2017 |
22384 |
645.04 |
| Dec 08 2017 |
29377 |
592.73 |
| Dec 01 2017 |
22384 |
645.04 |
| Dec 01 2017 |
29377 |
592.73 |
| Nov 24 2017 |
22384 |
645.04 |
| Nov 24 2017 |
29377 |
592.73 |
| Nov 17 2017 |
22384 |
645.04 |
| Nov 17 2017 |
29378 |
592.73 |
| Nov 10 2017 |
22384 |
645.04 |
| Nov 10 2017 |
29406 |
592.73 |
| Nov 03 2017 |
22385 |
645.04 |
| Nov 03 2017 |
29407 |
592.73 |
| Oct 27 2017 |
22385 |
645.04 |
| Oct 27 2017 |
29429 |
592.73 |
| Oct 20 2017 |
22412 |
645.04 |
| Oct 20 2017 |
29331 |
592.73 |
| Oct 13 2017 |
22412 |
645.04 |
| Oct 13 2017 |
29372 |
592.73 |
| Oct 06 2017 |
22390 |
645.04 |
| Oct 06 2017 |
29355 |
592.73 |
| Sep 29 2017 |
22412 |
645.04 |
| Sep 29 2017 |
29263 |
592.73 |
| Sep 22 2017 |
22387 |
645.04 |
| Sep 22 2017 |
29581 |
592.73 |
| Sep 15 2017 |
22464 |
645.04 |
| Sep 15 2017 |
29620 |
592.73 |
| Sep 08 2017 |
22480 |
645.04 |
| Sep 08 2017 |
29742 |
592.73 |
| Sep 01 2017 |
22775 |
645.04 |
| Sep 01 2017 |
29870 |
592.73 |
| Aug 25 2017 |
22803 |
645.04 |
| Aug 25 2017 |
30275 |
592.73 |
| Aug 18 2017 |
22820 |
645.04 |
| Aug 18 2017 |
30408 |
592.73 |
| Aug 11 2017 |
22747 |
645.04 |
| Aug 11 2017 |
30435 |
592.73 |
| Aug 04 2017 |
22922 |
645.04 |
| Aug 04 2017 |
30716 |
592.73 |
| Jul 28 2017 |
22997 |
645.04 |
| Jul 28 2017 |
30917 |
592.73 |
| Jul 21 2017 |
23130 |
645.04 |
| Jul 21 2017 |
31086 |
592.73 |
| Jul 14 2017 |
23303 |
645.04 |
| Jul 14 2017 |
31242 |
592.73 |
| Jul 07 2017 |
23327 |
645.04 |
| Jul 07 2017 |
31360 |
592.73 |
| Jun 30 2017 |
23485 |
645.04 |
| Jun 30 2017 |
31464 |
592.73 |
| Jun 23 2017 |
24599 |
645.04 |
| Jun 23 2017 |
31639 |
592.73 |
| Jun 16 2017 |
24650 |
645.04 |
| Jun 16 2017 |
31635 |
592.73 |
| Jun 09 2017 |
24728 |
645.04 |
| Jun 09 2017 |
32268 |
613.13 |
| Jun 02 2017 |
24705 |
638.67 |
| Jun 02 2017 |
32904 |
619.52 |
| May 26 2017 |
24959 |
638.67 |
| May 26 2017 |
33551 |
638.67 |
| May 19 2017 |
24993 |
638.67 |
| May 19 2017 |
34044 |
638.67 |
| May 12 2017 |
24913 |
623.72 |
| May 12 2017 |
33847 |
623.72 |
| May 05 2017 |
24785 |
623.72 |
| May 05 2017 |
33765 |
623.72 |
| Apr 28 2017 |
24293 |
613.06 |
| Apr 28 2017 |
33015 |
613.06 |
| Apr 21 2017 |
24646 |
613.06 |
| Apr 21 2017 |
33426 |
613.06 |
| Apr 14 2017 |
24532 |
608.14 |
| Apr 14 2017 |
33240 |
608.14 |
| Apr 07 2017 |
24744 |
608.14 |
| Apr 07 2017 |
32924 |
608.14 |
| Mar 31 2017 |
25120 |
608.14 |
| Mar 31 2017 |
33127 |
608.14 |
| Mar 24 2017 |
24797 |
608.14 |
| Mar 24 2017 |
32581 |
608.14 |
| Mar 17 2017 |
24924 |
608.14 |
| Mar 17 2017 |
32801 |
608.14 |
| Mar 10 2017 |
25048 |
608.14 |
| Mar 10 2017 |
32791 |
608.14 |
| Mar 03 2017 |
24851 |
608.14 |
| Mar 03 2017 |
32521 |
608.14 |
| Feb 24 2017 |
24706 |
608.14 |
| Feb 24 2017 |
32524 |
608.14 |
| Feb 17 2017 |
24391 |
608.14 |
| Feb 17 2017 |
32443 |
608.14 |
| Feb 10 2017 |
24437 |
608.14 |
| Feb 10 2017 |
32583 |
608.14 |
| Feb 03 2017 |
24444 |
608.14 |
| Feb 03 2017 |
32521 |
608.14 |
| Jan 27 2017 |
24479 |
608.14 |
| Jan 27 2017 |
32531 |
608.14 |
| Jan 20 2017 |
24460 |
608.14 |
| Jan 20 2017 |
32495 |
608.14 |
| Jan 13 2017 |
24481 |
608.14 |
| Jan 13 2017 |
32482 |
608.14 |
| Jan 06 2017 |
24491 |
608.14 |
| Jan 06 2017 |
32490 |
608.14 |
| Dec 30 2016 |
24501 |
608.14 |
| Dec 30 2016 |
11570 |
569.25 |
| Dec 30 2016 |
32500 |
608.14 |
| Dec 23 2016 |
24501 |
608.14 |
| Dec 23 2016 |
11570 |
569.25 |
| Dec 23 2016 |
32500 |
608.14 |
| Dec 16 2016 |
11570 |
569.25 |
| Dec 16 2016 |
24484 |
608.14 |
| Dec 16 2016 |
32491 |
608.14 |
| Dec 09 2016 |
11575 |
569.25 |
| Dec 09 2016 |
24480 |
608.14 |
| Dec 09 2016 |
32488 |
608.14 |
| Dec 02 2016 |
24480 |
608.14 |
| Dec 02 2016 |
11575 |
569.25 |
| Dec 02 2016 |
32489 |
608.14 |
| Nov 25 2016 |
11564 |
569.25 |
| Nov 25 2016 |
24476 |
608.14 |
| Nov 25 2016 |
32486 |
608.14 |
| Nov 18 2016 |
11564 |
569.25 |
| Nov 18 2016 |
24476 |
608.14 |
| Nov 18 2016 |
32486 |
608.14 |
| Nov 11 2016 |
24476 |
608.14 |
| Nov 11 2016 |
11564 |
569.25 |
| Nov 11 2016 |
32441 |
608.14 |
| Nov 04 2016 |
11564 |
569.25 |
| Nov 04 2016 |
24476 |
608.14 |
| Nov 04 2016 |
32441 |
608.14 |
| Oct 28 2016 |
11553 |
569.25 |
| Oct 28 2016 |
24477 |
608.14 |
| Oct 28 2016 |
32450 |
608.14 |
| Oct 21 2016 |
11553 |
569.25 |
| Oct 21 2016 |
24475 |
608.14 |
| Oct 21 2016 |
32470 |
608.14 |
| Oct 14 2016 |
24371 |
608.14 |
| Oct 14 2016 |
11562 |
569.25 |
| Oct 14 2016 |
32419 |
608.14 |
| Oct 07 2016 |
24404 |
608.14 |
| Oct 07 2016 |
11560 |
569.25 |
| Oct 07 2016 |
32472 |
608.14 |
| Sep 30 2016 |
11609 |
569.25 |
| Sep 30 2016 |
24471 |
608.14 |
| Sep 30 2016 |
32518 |
608.14 |
| Sep 23 2016 |
11576 |
569.25 |
| Sep 23 2016 |
24603 |
608.14 |
| Sep 23 2016 |
32343 |
608.14 |
| Sep 16 2016 |
11569 |
569.25 |
| Sep 16 2016 |
24715 |
608.14 |
| Sep 16 2016 |
32350 |
608.14 |
| Sep 09 2016 |
12114 |
590.99 |
| Sep 09 2016 |
24836 |
608.14 |
| Sep 09 2016 |
32489 |
608.14 |
| Sep 02 2016 |
12314 |
590.99 |
| Sep 02 2016 |
25012 |
608.14 |
| Sep 02 2016 |
32640 |
608.14 |
| Aug 26 2016 |
25084 |
608.14 |
| Aug 26 2016 |
11939 |
590.99 |
| Aug 26 2016 |
32452 |
608.14 |
| Aug 19 2016 |
25128 |
608.14 |
| Aug 19 2016 |
12157 |
590.99 |
| Aug 19 2016 |
32448 |
608.14 |
| Aug 12 2016 |
12520 |
590.99 |
| Aug 12 2016 |
25463 |
608.14 |
| Aug 12 2016 |
34867 |
601.28 |
| Aug 05 2016 |
25279 |
608.14 |
| Aug 05 2016 |
12624 |
590.99 |
| Aug 05 2016 |
35014 |
601.28 |
| Jul 29 2016 |
12758 |
590.99 |
| Jul 29 2016 |
25387 |
608.14 |
| Jul 29 2016 |
35313 |
601.28 |
| Jul 22 2016 |
12868 |
590.99 |
| Jul 22 2016 |
25641 |
608.14 |
| Jul 22 2016 |
35553 |
601.28 |
| Jun 22 2016 |
25917 |
608.14 |
| Jun 22 2016 |
12663 |
590.99 |
| Jun 22 2016 |
36646 |
601.28 |
| Jun 15 2016 |
25981 |
608.14 |
| Jun 15 2016 |
13158 |
590.99 |
| Jun 15 2016 |
37095 |
601.28 |
| Jun 08 2016 |
26176 |
608.14 |
| Jun 08 2016 |
13342 |
590.99 |
| Jun 08 2016 |
37285 |
601.28 |
| Jun 01 2016 |
13541 |
590.99 |
| Jun 01 2016 |
25883 |
596.05 |
| Jun 01 2016 |
37185 |
593.52 |
| May 25 2016 |
25755 |
596.05 |
| May 25 2016 |
13419 |
590.99 |
| May 25 2016 |
36935 |
593.52 |
| May 18 2016 |
13546 |
590.99 |
| May 18 2016 |
25996 |
596.05 |
| May 18 2016 |
37275 |
593.52 |
| May 11 2016 |
25943 |
598.3 |
| May 11 2016 |
13473 |
590.99 |
| May 11 2016 |
37316 |
593.42 |
| May 04 2016 |
13468 |
590.99 |
| May 04 2016 |
25790 |
598.3 |
| May 04 2016 |
37181 |
593.42 |
| Apr 27 2016 |
26240 |
598.3 |
| Apr 27 2016 |
13741 |
590.99 |
| Apr 27 2016 |
37688 |
593.42 |
| Apr 20 2016 |
13723 |
590.99 |
| Apr 20 2016 |
26288 |
598.3 |
| Apr 20 2016 |
37649 |
593.42 |
| Apr 13 2016 |
13703 |
590.99 |
| Apr 13 2016 |
37538 |
590.99 |
| Apr 06 2016 |
13917 |
590.99 |
| Apr 06 2016 |
38037 |
590.99 |
| Mar 30 2016 |
13485 |
590.99 |
| Mar 30 2016 |
37849 |
590.99 |
| Mar 23 2016 |
14047 |
590.99 |
| Mar 23 2016 |
37932 |
590.99 |
| Mar 16 2016 |
13979 |
590.99 |
| Mar 16 2016 |
38022 |
590.99 |
| Mar 09 2016 |
14028 |
590.99 |
| Mar 09 2016 |
38028 |
590.99 |
| Mar 02 2016 |
14028 |
590.99 |
| Mar 02 2016 |
37568 |
590.99 |
| Feb 24 2016 |
13943 |
590.99 |
| Feb 24 2016 |
37366 |
590.99 |
| Feb 17 2016 |
14122 |
590.99 |
| Feb 17 2016 |
37723 |
590.99 |
| Feb 10 2016 |
14212 |
590.99 |
| Feb 10 2016 |
37477 |
590.99 |
| Feb 03 2016 |
14237 |
590.99 |
| Feb 03 2016 |
37441 |
590.99 |
| Jan 27 2016 |
14237 |
590.99 |
| Jan 27 2016 |
37361 |
590.99 |
| Jan 20 2016 |
14261 |
590.99 |
| Jan 20 2016 |
37377 |
590.99 |
| Jan 13 2016 |
14261 |
590.99 |
| Jan 13 2016 |
37437 |
590.99 |
| Jan 06 2016 |
14261 |
590.99 |
| Jan 06 2016 |
37454 |
590.99 |
| Dec 30 2015 |
14579 |
612.73 |
| Dec 30 2015 |
38389 |
612.73 |
| Dec 23 2015 |
14579 |
612.73 |
| Dec 23 2015 |
38386 |
612.73 |
| Dec 16 2015 |
14579 |
612.73 |
| Dec 16 2015 |
38387 |
612.73 |
| Dec 09 2015 |
14579 |
612.73 |
| Dec 09 2015 |
38394 |
612.73 |
| Dec 02 2015 |
14580 |
612.73 |
| Dec 02 2015 |
38396 |
612.73 |
| Nov 25 2015 |
14580 |
612.73 |
| Nov 25 2015 |
38398 |
612.73 |
| Nov 18 2015 |
14580 |
612.73 |
| Nov 18 2015 |
38397 |
612.73 |
| Nov 11 2015 |
14580 |
612.73 |
| Nov 11 2015 |
38375 |
612.73 |
| Nov 04 2015 |
14580 |
612.73 |
| Nov 04 2015 |
38375 |
612.73 |
| Oct 28 2015 |
14529 |
612.73 |
| Oct 28 2015 |
38314 |
612.73 |
| Oct 21 2015 |
14497 |
612.73 |
| Oct 21 2015 |
38268 |
612.73 |
| Oct 14 2015 |
14498 |
612.73 |
| Oct 14 2015 |
38133 |
612.73 |
| Oct 07 2015 |
14515 |
612.73 |
| Oct 07 2015 |
38127 |
612.73 |
| Sep 30 2015 |
14552 |
612.73 |
| Sep 30 2015 |
38158 |
612.73 |
| Sep 23 2015 |
14365 |
612.73 |
| Sep 23 2015 |
38164 |
612.73 |
