| Jul 29 2021 |
4022 |
434.14 |
| Jul 29 2021 |
4651 |
434.14 |
| Jul 22 2021 |
3954 |
434.14 |
| Jul 22 2021 |
4490 |
434.14 |
| Jul 15 2021 |
4139 |
434.14 |
| Jul 15 2021 |
4473 |
434.14 |
| Jul 08 2021 |
4096 |
434.14 |
| Jul 08 2021 |
4414 |
434.14 |
| Jul 01 2021 |
4112 |
434.14 |
| Jul 01 2021 |
4376 |
434.14 |
| Jun 24 2021 |
4142 |
434.14 |
| Jun 24 2021 |
4318 |
434.14 |
| Jun 17 2021 |
4062 |
434.14 |
| Jun 17 2021 |
4203 |
434.14 |
| Jun 10 2021 |
3997 |
434.14 |
| Jun 10 2021 |
3961 |
434.14 |
| Jun 03 2021 |
3737 |
434.14 |
| May 27 2021 |
2878 |
413.52 |
| May 27 2021 |
2713 |
413.52 |
| May 07 2021 |
8286 |
413.52 |
| Jul 31 2020 |
3652 |
434.14 |
| Jul 31 2020 |
5516 |
434.14 |
| Jul 24 2020 |
3809 |
434.14 |
| Jul 24 2020 |
5897 |
434.14 |
| Jul 17 2020 |
4110 |
434.14 |
| Jul 17 2020 |
6189 |
434.14 |
| Jul 10 2020 |
4284 |
434.14 |
| Jul 10 2020 |
6544 |
434.14 |
| Jul 03 2020 |
4406 |
434.14 |
| Jul 03 2020 |
6628 |
434.14 |
| Jun 26 2020 |
4622 |
434.14 |
| Jun 26 2020 |
7004 |
434.14 |
| Jun 19 2020 |
4744 |
434.14 |
| Jun 19 2020 |
7290 |
434.14 |
| Jun 12 2020 |
4949 |
434.14 |
| Jun 12 2020 |
7501 |
434.14 |
| Jun 05 2020 |
5052 |
434.14 |
| Jun 05 2020 |
7731 |
434.14 |
| May 29 2020 |
3807 |
413.52 |
| May 29 2020 |
5877 |
413.52 |
| May 22 2020 |
3974 |
413.52 |
| May 22 2020 |
6121 |
413.52 |
| May 15 2020 |
4153 |
413.52 |
| May 15 2020 |
6374 |
413.52 |
| May 08 2020 |
4257 |
413.52 |
| May 08 2020 |
6530 |
413.52 |
| May 01 2020 |
4521 |
413.52 |
| May 01 2020 |
6927 |
413.52 |
| Apr 24 2020 |
4703 |
413.52 |
| Apr 24 2020 |
7349 |
413.52 |
| Apr 17 2020 |
4911 |
413.52 |
| Apr 17 2020 |
7544 |
413.52 |
| Apr 10 2020 |
5064 |
413.52 |
| Apr 10 2020 |
7726 |
413.52 |
| Apr 03 2020 |
5266 |
413.52 |
| Apr 03 2020 |
7953 |
413.52 |
| Mar 27 2020 |
5506 |
413.52 |
| Mar 27 2020 |
8223 |
413.52 |
| Mar 20 2020 |
5617 |
413.52 |
| Mar 20 2020 |
8353 |
413.52 |
| Mar 13 2020 |
5735 |
413.52 |
| Mar 13 2020 |
8451 |
413.52 |
| Mar 06 2020 |
5828 |
413.52 |
| Mar 06 2020 |
8522 |
413.52 |
| Feb 28 2020 |
5917 |
413.52 |
| Feb 28 2020 |
8562 |
413.52 |
| Feb 21 2020 |
5819 |
413.52 |
| Feb 21 2020 |
8461 |
413.52 |
| Feb 14 2020 |
5840 |
413.52 |
| Feb 14 2020 |
8493 |
413.52 |
| Feb 07 2020 |
5840 |
413.52 |
| Feb 07 2020 |
8443 |
413.52 |
| Jan 31 2020 |
5870 |
413.52 |
| Jan 31 2020 |
8467 |
413.52 |
| Jan 24 2020 |
5870 |
413.52 |
| Jan 24 2020 |
8461 |
413.52 |
| Jan 17 2020 |
5877 |
413.52 |
| Jan 17 2020 |
8432 |
413.52 |
| Jan 10 2020 |
5877 |
413.52 |
| Jan 10 2020 |
8429 |
413.52 |
| Jan 03 2020 |
5879 |
413.52 |
| Jan 03 2020 |
8437 |
413.52 |
| Dec 27 2019 |
3144 |
403.35 |
| Dec 27 2019 |
5879 |
413.52 |
| Dec 27 2019 |
8434 |
413.52 |
| Dec 20 2019 |
3144 |
403.35 |
| Dec 20 2019 |
5879 |
413.52 |
| Dec 20 2019 |
8434 |
413.52 |
| Dec 13 2019 |
3144 |
403.35 |
| Dec 13 2019 |
5878 |
413.52 |
| Dec 13 2019 |
8434 |
413.52 |
| Dec 06 2019 |
5878 |
413.52 |
| Dec 06 2019 |
3144 |
403.35 |
| Dec 06 2019 |
8426 |
413.52 |
| Nov 29 2019 |
3144 |
403.35 |
| Nov 29 2019 |
5878 |
413.52 |
| Nov 29 2019 |
8432 |
413.52 |
| Nov 22 2019 |
3144 |
403.35 |
| Nov 22 2019 |
5878 |
413.52 |
| Nov 22 2019 |
8432 |
413.52 |
| Nov 15 2019 |
5878 |
413.52 |
| Nov 15 2019 |
3144 |
403.35 |
| Nov 15 2019 |
8436 |
413.52 |
| Nov 08 2019 |
3144 |
403.35 |
| Nov 08 2019 |
5861 |
413.52 |
| Nov 08 2019 |
8404 |
413.52 |
| Nov 01 2019 |
5739 |
413.52 |
| Nov 01 2019 |
3144 |
403.35 |
| Nov 01 2019 |
8292 |
413.52 |
| Oct 25 2019 |
5739 |
413.52 |
| Oct 25 2019 |
3145 |
403.35 |
| Oct 25 2019 |
8304 |
413.52 |
| Oct 18 2019 |
3145 |
403.35 |
| Oct 18 2019 |
5751 |
413.52 |
| Oct 18 2019 |
8312 |
413.52 |
| Oct 11 2019 |
3148 |
403.35 |
| Oct 11 2019 |
5740 |
413.52 |
| Oct 11 2019 |
8312 |
413.52 |
| Oct 04 2019 |
3146 |
403.35 |
| Oct 04 2019 |
5737 |
413.52 |
| Oct 04 2019 |
8303 |
413.52 |
| Sep 27 2019 |
5737 |
413.52 |
| Sep 27 2019 |
3146 |
403.35 |
| Sep 27 2019 |
8384 |
413.52 |
| Sep 20 2019 |
3186 |
403.35 |
| Sep 20 2019 |
5734 |
413.52 |
| Sep 20 2019 |
8393 |
413.52 |
| Sep 13 2019 |
3223 |
403.35 |
| Sep 13 2019 |
5771 |
413.52 |
| Sep 13 2019 |
8406 |
413.52 |
| Sep 06 2019 |
5890 |
413.52 |
| Sep 06 2019 |
3224 |
403.35 |
| Sep 06 2019 |
8538 |
413.52 |
| Aug 30 2019 |
3268 |
403.35 |
| Aug 30 2019 |
5946 |
413.52 |
| Aug 30 2019 |
8603 |
413.52 |
| Aug 23 2019 |
3313 |
403.35 |
| Aug 23 2019 |
6026 |
413.52 |
| Aug 23 2019 |
8683 |
413.52 |
| Aug 16 2019 |
3365 |
403.35 |
| Aug 16 2019 |
6011 |
413.52 |
| Aug 16 2019 |
8692 |
413.52 |
| Aug 09 2019 |
6015 |
413.52 |
| Aug 09 2019 |
3372 |
403.35 |
| Aug 09 2019 |
8705 |
413.52 |
| Aug 02 2019 |
3394 |
403.35 |
| Aug 02 2019 |
4314 |
392.9 |
| Aug 02 2019 |
6288 |
392.9 |
| Jul 26 2019 |
3402 |
403.35 |
| Jul 26 2019 |
4347 |
392.9 |
| Jul 26 2019 |
6335 |
392.9 |
| Jul 19 2019 |
3441 |
403.35 |
| Jul 19 2019 |
4444 |
392.9 |
| Jul 19 2019 |
6399 |
392.9 |
| Jul 12 2019 |
3435 |
403.35 |
| Jul 12 2019 |
4482 |
392.9 |
| Jul 12 2019 |
6518 |
392.9 |
| Jul 05 2019 |
3444 |
403.35 |
| Jul 05 2019 |
4659 |
392.9 |
| Jul 05 2019 |
6732 |
392.9 |
| Jun 28 2019 |
3480 |
403.35 |
| Jun 28 2019 |
4684 |
392.9 |
| Jun 28 2019 |
6833 |
392.9 |
| Jun 21 2019 |
4687 |
392.9 |
| Jun 21 2019 |
3448 |
403.35 |
| Jun 21 2019 |
6783 |
392.9 |
| Jun 14 2019 |
3395 |
403.35 |
| Jun 14 2019 |
4702 |
392.9 |
| Jun 14 2019 |
6816 |
392.9 |
| Jun 07 2019 |
3453 |
403.35 |
| Jun 07 2019 |
4742 |
392.9 |
| Jun 07 2019 |
6899 |
392.9 |
| May 31 2019 |
3538 |
403.35 |
| May 24 2019 |
3502 |
403.35 |
| May 24 2019 |
9541 |
444.51 |
| May 24 2019 |
13980 |
444.51 |
| May 17 2019 |
9600 |
444.51 |
| May 17 2019 |
3568 |
403.35 |
| May 17 2019 |
13978 |
444.51 |
| May 10 2019 |
9677 |
444.51 |
| May 10 2019 |
3567 |
403.35 |
| May 10 2019 |
13907 |
444.51 |
| May 03 2019 |
3587 |
403.35 |
| May 03 2019 |
9736 |
444.51 |
| May 03 2019 |
13971 |
444.51 |
| Apr 26 2019 |
3580 |
403.35 |
| Apr 26 2019 |
9849 |
444.51 |
| Apr 26 2019 |
13695 |
444.51 |
| Apr 19 2019 |
3605 |
403.35 |
| Apr 19 2019 |
9761 |
444.51 |
| Apr 19 2019 |
13643 |
444.51 |
| Apr 18 2019 |
9771 |
444.51 |
| Apr 18 2019 |
3610 |
403.35 |
| Apr 12 2019 |
3625 |
403.35 |
| Apr 12 2019 |
9793 |
444.51 |
| Apr 12 2019 |
13709 |
444.51 |
| Apr 05 2019 |
3561 |
403.35 |
| Apr 05 2019 |
9386 |
444.51 |
| Apr 05 2019 |
13299 |
444.51 |
| Mar 29 2019 |
3430 |
403.35 |
| Mar 29 2019 |
9330 |
444.51 |
| Mar 29 2019 |
13176 |
444.51 |
| Mar 22 2019 |
9210 |
444.51 |
| Mar 22 2019 |
3486 |
403.35 |
| Mar 22 2019 |
13013 |
444.51 |
| Mar 15 2019 |
3644 |
403.35 |
| Mar 15 2019 |
9338 |
444.51 |
| Mar 15 2019 |
13034 |
444.51 |
| Mar 08 2019 |
3489 |
403.35 |
| Mar 08 2019 |
9179 |
444.51 |
| Mar 08 2019 |
12847 |
444.51 |
| Mar 01 2019 |
3558 |
403.35 |
| Mar 01 2019 |
9248 |
444.51 |
| Mar 01 2019 |
12909 |
444.51 |
| Feb 22 2019 |
9263 |
444.51 |
| Feb 22 2019 |
3555 |
403.35 |
| Feb 22 2019 |
12967 |
444.51 |
| Feb 15 2019 |
3555 |
403.35 |
| Feb 15 2019 |
9245 |
444.51 |
| Feb 15 2019 |
12853 |
444.51 |
| Feb 08 2019 |
3659 |
403.35 |
| Feb 08 2019 |
9184 |
444.51 |
| Feb 08 2019 |
12751 |
444.51 |
| Feb 01 2019 |
3664 |
403.35 |
| Feb 01 2019 |
9190 |
444.51 |
| Feb 01 2019 |
12762 |
444.51 |
| Jan 25 2019 |
3664 |
403.35 |
| Jan 25 2019 |
9198 |
444.51 |
| Jan 25 2019 |
12802 |
444.51 |
| Jan 18 2019 |
3671 |
403.35 |
| Jan 18 2019 |
9243 |
444.51 |
| Jan 18 2019 |
12822 |
444.51 |
| Jan 11 2019 |
3671 |
403.35 |
| Jan 11 2019 |
9243 |
444.51 |
| Jan 11 2019 |
12807 |
444.51 |
| Jan 04 2019 |
9244 |
444.51 |
| Jan 04 2019 |
3671 |
403.35 |
| Jan 04 2019 |
12815 |
444.51 |
| Dec 28 2018 |
3277 |
393.75 |
| Dec 28 2018 |
9244 |
444.51 |
| Dec 28 2018 |
12815 |
444.51 |
| Dec 21 2018 |
3277 |
393.75 |
| Dec 21 2018 |
9244 |
444.51 |
| Dec 21 2018 |
12815 |
444.51 |
| Dec 14 2018 |
9244 |
444.51 |
| Dec 14 2018 |
3277 |
393.75 |
| Dec 14 2018 |
12815 |
444.51 |
| Dec 07 2018 |
3268 |
393.75 |
| Dec 07 2018 |
9244 |
444.51 |
| Dec 07 2018 |
12811 |
444.51 |
| Nov 30 2018 |
9244 |
444.51 |
| Nov 30 2018 |
3268 |
393.75 |
| Nov 30 2018 |
12811 |
444.51 |
| Nov 23 2018 |
9244 |
444.51 |
| Nov 23 2018 |
3268 |
393.75 |
| Nov 23 2018 |
12811 |
444.51 |
| Nov 16 2018 |
3268 |
393.75 |
| Nov 16 2018 |
9244 |
444.51 |
| Nov 16 2018 |
12811 |
444.51 |
| Nov 09 2018 |
3268 |
393.75 |
| Nov 09 2018 |
9245 |
444.51 |
| Nov 09 2018 |
12812 |
444.51 |
| Nov 02 2018 |
3268 |
393.75 |
| Nov 02 2018 |
9245 |
444.51 |
| Nov 02 2018 |
12786 |
444.51 |
| Oct 26 2018 |
9244 |
444.51 |
| Oct 26 2018 |
3268 |
393.75 |
| Oct 26 2018 |
12784 |
444.51 |
| Oct 19 2018 |
3268 |
393.75 |
| Oct 19 2018 |
9269 |
444.51 |
| Oct 19 2018 |
12807 |
444.51 |
| Oct 12 2018 |
3266 |
393.75 |
| Oct 12 2018 |
9230 |
444.51 |
| Oct 12 2018 |
12757 |
444.51 |
| Oct 05 2018 |
9249 |
444.51 |
| Oct 05 2018 |
3266 |
393.75 |
| Oct 05 2018 |
12863 |
444.51 |
| Sep 28 2018 |
3268 |
393.75 |
| Sep 28 2018 |
9038 |
444.51 |
| Sep 28 2018 |
12549 |
444.51 |
| Sep 21 2018 |
3222 |
393.75 |
| Sep 21 2018 |
9014 |
444.51 |
| Sep 21 2018 |
12540 |
444.51 |
| Sep 14 2018 |
3264 |
393.75 |
| Sep 14 2018 |
9046 |
444.51 |
| Sep 14 2018 |
12583 |
444.51 |
| Sep 07 2018 |
3280 |
393.75 |
| Sep 07 2018 |
9196 |
444.51 |
| Sep 07 2018 |
12820 |
444.51 |
| Aug 31 2018 |
9223 |
444.51 |
| Aug 31 2018 |
3325 |
393.75 |
| Aug 31 2018 |
12898 |
444.51 |
| Aug 24 2018 |
9252 |
444.51 |
| Aug 24 2018 |
3376 |
393.75 |
| Aug 24 2018 |
12925 |
444.51 |
| Aug 17 2018 |
9238 |
444.51 |
| Aug 17 2018 |
3366 |
393.75 |
| Aug 17 2018 |
13065 |
444.51 |
| Aug 10 2018 |
3367 |
393.75 |
| Aug 10 2018 |
9270 |
444.51 |
| Aug 10 2018 |
13146 |
444.51 |
| Aug 03 2018 |
3398 |
393.75 |
| Aug 03 2018 |
9412 |
444.51 |
| Aug 03 2018 |
13264 |
444.51 |
| Jul 27 2018 |
3433 |
393.75 |
| Jul 27 2018 |
9500 |
444.51 |
| Jul 27 2018 |
13312 |
444.51 |
| Jul 20 2018 |
3499 |
393.75 |
| Jul 20 2018 |
9457 |
444.51 |
| Jul 20 2018 |
13497 |
444.51 |
| Jul 13 2018 |
9650 |
444.51 |
| Jul 13 2018 |
3549 |
393.75 |
| Jul 13 2018 |
13373 |
444.51 |
| Jul 06 2018 |
9478 |
444.51 |
| Jul 06 2018 |
3548 |
393.75 |
| Jul 06 2018 |
13157 |
444.51 |
| Jun 29 2018 |
9502 |
444.51 |
| Jun 29 2018 |
3531 |
393.75 |
| Jun 29 2018 |
13174 |
444.51 |
| Jun 22 2018 |
3605 |
393.75 |
| Jun 22 2018 |
9712 |
444.51 |
| Jun 22 2018 |
13452 |
444.51 |
| Jun 15 2018 |
3613 |
393.75 |
| Jun 15 2018 |
9776 |
444.51 |
| Jun 15 2018 |
13439 |
444.51 |
| Jun 08 2018 |
3690 |
393.75 |
| Jun 08 2018 |
9828 |
444.51 |
| Jun 08 2018 |
13570 |
444.51 |
| Jun 01 2018 |
10187 |
444.51 |
| Jun 01 2018 |
3657 |
393.75 |
| Jun 01 2018 |
13892 |
444.51 |
| May 25 2018 |
3662 |
393.75 |
| May 25 2018 |
14097 |
444.51 |
| May 18 2018 |
3641 |
393.75 |
| May 18 2018 |
14167 |
444.51 |
| May 11 2018 |
3595 |
393.75 |
| May 11 2018 |
14248 |
444.51 |
| May 04 2018 |
3626 |
393.75 |
| May 04 2018 |
14447 |
444.51 |
| Apr 27 2018 |
3690 |
393.75 |
| Apr 27 2018 |
14370 |
444.51 |
| Apr 20 2018 |
3664 |
393.75 |
| Apr 20 2018 |
14446 |
444.51 |
| Apr 13 2018 |
3610 |
393.75 |
| Apr 13 2018 |
14397 |
444.51 |
| Apr 06 2018 |
3616 |
393.75 |
| Apr 06 2018 |
14465 |
444.51 |
| Mar 30 2018 |
3604 |
393.75 |
| Mar 30 2018 |
14678 |
444.51 |
| Mar 23 2018 |
3617 |
393.75 |
| Mar 23 2018 |
14792 |
444.51 |
| Mar 16 2018 |
3589 |
393.75 |
| Mar 16 2018 |
14765 |
444.51 |
| Mar 09 2018 |
3568 |
393.75 |
| Mar 09 2018 |
14740 |
444.51 |
| Mar 02 2018 |
3649 |
393.75 |
| Mar 02 2018 |
14953 |
444.51 |
| Feb 23 2018 |
3717 |
393.75 |
| Feb 23 2018 |
15064 |
444.51 |
| Feb 16 2018 |
3648 |
393.75 |
| Feb 16 2018 |
15064 |
444.51 |
| Feb 09 2018 |
3715 |
393.75 |
| Feb 09 2018 |
14962 |
444.51 |
| Feb 02 2018 |
3721 |
393.75 |
| Feb 02 2018 |
14903 |
444.51 |
| Jan 26 2018 |
3721 |
393.75 |
| Jan 26 2018 |
14934 |
444.51 |
| Jan 19 2018 |
3721 |
393.75 |
| Jan 19 2018 |
14946 |
444.51 |
| Jan 12 2018 |
14954 |
444.51 |
| Jan 05 2018 |
14975 |
444.51 |
| Dec 29 2017 |
4714 |
416.25 |
| Dec 29 2017 |
14975 |
444.51 |
| Dec 22 2017 |
4714 |
416.25 |
| Dec 22 2017 |
14977 |
444.51 |
| Dec 15 2017 |
4714 |
416.25 |
| Dec 15 2017 |
14973 |
444.51 |
| Dec 08 2017 |
4714 |
416.25 |
| Dec 08 2017 |
14973 |
444.51 |
| Dec 01 2017 |
4714 |
416.25 |
| Dec 01 2017 |
14973 |
444.51 |
| Nov 24 2017 |
4714 |
416.25 |
| Nov 24 2017 |
14973 |
444.51 |
| Nov 17 2017 |
4714 |
416.25 |
| Nov 17 2017 |
14973 |
444.51 |
| Nov 10 2017 |
4714 |
416.25 |
| Nov 10 2017 |
14981 |
444.51 |
| Nov 03 2017 |
4714 |
416.25 |
| Nov 03 2017 |
14982 |
444.51 |
| Oct 27 2017 |
4714 |
416.25 |
| Oct 27 2017 |
15019 |
444.51 |
| Oct 20 2017 |
4700 |
416.25 |
| Oct 20 2017 |
14970 |
444.51 |
| Oct 13 2017 |
4709 |
416.25 |
| Oct 13 2017 |
14993 |
444.51 |
| Oct 06 2017 |
4709 |
416.25 |
| Oct 06 2017 |
14990 |
444.51 |
| Sep 29 2017 |
4714 |
416.25 |
| Sep 29 2017 |
14905 |
444.51 |
| Sep 22 2017 |
4709 |
416.25 |
| Sep 22 2017 |
15040 |
444.51 |
| Sep 15 2017 |
4649 |
416.25 |
| Sep 15 2017 |
15111 |
444.51 |
| Sep 08 2017 |
4519 |
416.25 |
| Sep 08 2017 |
15221 |
444.51 |
| Sep 01 2017 |
4570 |
416.25 |
| Sep 01 2017 |
15277 |
444.51 |
| Aug 25 2017 |
4545 |
416.25 |
| Aug 25 2017 |
15628 |
444.51 |
| Aug 18 2017 |
4740 |
416.25 |
| Aug 18 2017 |
15721 |
444.51 |
| Aug 11 2017 |
4697 |
416.25 |
| Aug 11 2017 |
15764 |
444.51 |
| Aug 04 2017 |
4787 |
416.25 |
| Aug 04 2017 |
15947 |
444.51 |
| Jul 28 2017 |
4816 |
416.25 |
| Jul 28 2017 |
16067 |
444.51 |
| Jul 21 2017 |
4849 |
416.25 |
| Jul 21 2017 |
16207 |
444.51 |
| Jul 14 2017 |
4923 |
416.25 |
| Jul 14 2017 |
16276 |
444.51 |
| Jul 07 2017 |
4979 |
416.25 |
| Jul 07 2017 |
16336 |
444.51 |
| Jun 30 2017 |
4959 |
416.25 |
| Jun 30 2017 |
16376 |
444.51 |
| Jun 23 2017 |
5008 |
416.25 |
| Jun 23 2017 |
16503 |
444.51 |
| Jun 16 2017 |
4961 |
416.25 |
| Jun 16 2017 |
16483 |
444.51 |
| Jun 09 2017 |
4998 |
416.25 |
| Jun 02 2017 |
5017 |
416.25 |
| May 26 2017 |
4964 |
416.25 |
| May 19 2017 |
5148 |
416.25 |
| May 12 2017 |
5205 |
416.25 |
| May 05 2017 |
5403 |
416.25 |
| Apr 28 2017 |
5415 |
416.25 |
| Apr 21 2017 |
5487 |
416.25 |
| Apr 14 2017 |
5615 |
416.25 |
| Apr 07 2017 |
5625 |
416.25 |
| Mar 31 2017 |
5794 |
416.25 |
| Mar 24 2017 |
5664 |
416.25 |
| Mar 17 2017 |
5737 |
416.25 |
| Mar 10 2017 |
5698 |
416.25 |
| Mar 03 2017 |
5686 |
416.25 |
| Feb 24 2017 |
5778 |
416.25 |
| Feb 17 2017 |
5694 |
416.25 |
| Feb 10 2017 |
5754 |
416.25 |
| Feb 03 2017 |
5735 |
416.25 |
| Jan 27 2017 |
5729 |
416.25 |
| Jan 20 2017 |
5737 |
416.25 |
| Jan 13 2017 |
5737 |
416.25 |
| Jan 06 2017 |
5737 |
416.25 |
| Dec 30 2016 |
5941 |
420.61 |
| Dec 23 2016 |
5941 |
420.61 |
| Dec 16 2016 |
5941 |
420.61 |
| Dec 09 2016 |
5944 |
420.61 |
| Dec 02 2016 |
5944 |
420.61 |
| Nov 25 2016 |
5936 |
420.61 |
| Nov 18 2016 |
5936 |
420.61 |
| Nov 11 2016 |
5936 |
420.61 |
| Nov 04 2016 |
5936 |
420.61 |
| Oct 28 2016 |
5927 |
420.61 |
| Oct 21 2016 |
5927 |
420.61 |
| Oct 14 2016 |
5946 |
420.61 |
| Oct 07 2016 |
5946 |
420.61 |
| Sep 30 2016 |
5984 |
420.61 |
| Sep 23 2016 |
5953 |
420.61 |
| Sep 16 2016 |
5956 |
420.61 |
| Sep 16 2016 |
17772 |
494.35 |
| Sep 16 2016 |
23367 |
494.35 |
| Sep 09 2016 |
6406 |
428.43 |
| Sep 09 2016 |
17890 |
494.35 |
| Sep 09 2016 |
23437 |
494.35 |
| Sep 02 2016 |
6538 |
428.43 |
| Sep 02 2016 |
17948 |
494.35 |
| Sep 02 2016 |
23600 |
494.35 |
| Aug 26 2016 |
6383 |
428.43 |
| Aug 26 2016 |
17746 |
494.35 |
| Aug 26 2016 |
23407 |
494.35 |
| Aug 19 2016 |
17780 |
494.35 |
| Aug 19 2016 |
6503 |
428.43 |
| Aug 19 2016 |
23426 |
494.35 |
| Aug 12 2016 |
6891 |
428.43 |
| Aug 12 2016 |
17810 |
494.35 |
| Aug 12 2016 |
19319 |
450.4 |
| Aug 05 2016 |
6935 |
428.43 |
| Aug 05 2016 |
17850 |
494.35 |
| Aug 05 2016 |
19432 |
450.4 |
| Jul 29 2016 |
17719 |
494.35 |
| Jul 29 2016 |
6958 |
428.43 |
| Jul 29 2016 |
19624 |
450.4 |
| Jul 22 2016 |
17837 |
494.35 |
| Jul 22 2016 |
7073 |
428.43 |
| Jul 22 2016 |
19835 |
450.4 |
| Jun 22 2016 |
18105 |
494.35 |
| Jun 22 2016 |
7029 |
428.43 |
| Jun 22 2016 |
20856 |
450.4 |
| Jun 15 2016 |
18348 |
494.35 |
| Jun 15 2016 |
7259 |
428.43 |
| Jun 15 2016 |
21059 |
450.4 |
| Jun 08 2016 |
7344 |
428.43 |
| Jun 08 2016 |
18446 |
494.35 |
| Jun 08 2016 |
21133 |
450.4 |
| Jun 01 2016 |
7518 |
428.43 |
| Jun 01 2016 |
18516 |
494.35 |
| Jun 01 2016 |
21408 |
450.4 |
| May 25 2016 |
7437 |
428.43 |
| May 25 2016 |
18476 |
494.35 |
| May 25 2016 |
21262 |
450.4 |
| May 18 2016 |
7486 |
428.43 |
| May 18 2016 |
18574 |
494.35 |
| May 18 2016 |
21450 |
450.4 |
| May 11 2016 |
18637 |
494.35 |
| May 11 2016 |
7391 |
428.43 |
| May 11 2016 |
21468 |
450.4 |
| May 04 2016 |
7394 |
428.43 |
| May 04 2016 |
18540 |
494.35 |
| May 04 2016 |
21359 |
450.4 |
| Apr 27 2016 |
7591 |
428.43 |
| Apr 27 2016 |
18776 |
494.35 |
| Apr 27 2016 |
21706 |
450.4 |
| Apr 20 2016 |
18657 |
494.35 |
| Apr 20 2016 |
7649 |
428.43 |
| Apr 20 2016 |
21697 |
450.4 |
| Apr 13 2016 |
7702 |
428.43 |
| Apr 13 2016 |
19025 |
494.35 |
| Apr 13 2016 |
21687 |
450.4 |
| Apr 06 2016 |
19500 |
494.35 |
| Apr 06 2016 |
7830 |
428.43 |
| Apr 06 2016 |
21930 |
450.4 |
| Mar 30 2016 |
19298 |
494.35 |
| Mar 30 2016 |
7617 |
428.43 |
| Mar 30 2016 |
21759 |
450.4 |
| Mar 23 2016 |
7908 |
428.43 |
| Mar 23 2016 |
19603 |
494.35 |
| Mar 23 2016 |
21888 |
450.4 |
| Mar 16 2016 |
7887 |
428.43 |
| Mar 16 2016 |
19764 |
494.35 |
| Mar 16 2016 |
21879 |
450.4 |
| Mar 09 2016 |
7942 |
428.43 |
| Mar 09 2016 |
19903 |
494.35 |
| Mar 09 2016 |
21932 |
450.4 |
| Mar 02 2016 |
19604 |
494.35 |
| Mar 02 2016 |
7966 |
428.43 |
| Mar 02 2016 |
21779 |
450.4 |
| Feb 24 2016 |
7935 |
428.43 |
| Feb 24 2016 |
19542 |
494.35 |
| Feb 24 2016 |
21710 |
450.4 |
| Feb 17 2016 |
8014 |
428.43 |
| Feb 17 2016 |
19790 |
494.35 |
| Feb 17 2016 |
21917 |
450.4 |
| Feb 10 2016 |
19673 |
494.35 |
| Feb 10 2016 |
8066 |
428.43 |
| Feb 10 2016 |
21886 |
450.4 |
| Feb 03 2016 |
8067 |
428.43 |
| Feb 03 2016 |
19656 |
494.35 |
| Feb 03 2016 |
21877 |
450.4 |
| Jan 27 2016 |
8067 |
428.43 |
| Jan 27 2016 |
19714 |
494.35 |
| Jan 27 2016 |
21890 |
450.4 |
| Jan 20 2016 |
8074 |
428.43 |
| Jan 20 2016 |
19708 |
494.35 |
| Jan 20 2016 |
21905 |
450.4 |
| Jan 13 2016 |
19729 |
494.35 |
| Jan 13 2016 |
8074 |
428.43 |
| Jan 13 2016 |
21941 |
450.4 |
| Jan 06 2016 |
8074 |
428.43 |
| Jan 06 2016 |
19729 |
494.35 |
| Jan 06 2016 |
21951 |
450.4 |
| Dec 30 2015 |
8540 |
436.25 |
| Dec 30 2015 |
19729 |
494.35 |
| Dec 30 2015 |
24106 |
465.3 |
| Dec 23 2015 |
8540 |
436.25 |
| Dec 23 2015 |
19727 |
494.35 |
| Dec 23 2015 |
24106 |
465.3 |
| Dec 16 2015 |
8540 |
436.25 |
| Dec 16 2015 |
19728 |
494.35 |
| Dec 16 2015 |
24106 |
465.3 |
| Dec 09 2015 |
8540 |
436.25 |
| Dec 09 2015 |
19729 |
494.35 |
| Dec 09 2015 |
24111 |
465.3 |
| Dec 02 2015 |
8540 |
436.25 |
| Dec 02 2015 |
19730 |
494.35 |
| Dec 02 2015 |
24112 |
465.3 |
| Nov 25 2015 |
19730 |
494.35 |
| Nov 25 2015 |
8540 |
436.25 |
| Nov 25 2015 |
24113 |
465.3 |
| Nov 18 2015 |
8540 |
436.25 |
| Nov 18 2015 |
19729 |
494.35 |
| Nov 18 2015 |
24112 |
465.3 |
| Nov 11 2015 |
8540 |
436.25 |
| Nov 11 2015 |
19700 |
494.35 |
| Nov 11 2015 |
24097 |
465.3 |
| Nov 04 2015 |
19700 |
494.35 |
| Nov 04 2015 |
8540 |
436.25 |
| Nov 04 2015 |
24097 |
465.3 |
| Oct 28 2015 |
8524 |
436.25 |
| Oct 28 2015 |
19702 |
494.35 |
| Oct 28 2015 |
24062 |
465.3 |
| Oct 21 2015 |
19629 |
494.35 |
| Oct 21 2015 |
8496 |
436.25 |
| Oct 21 2015 |
24043 |
465.3 |
| Oct 14 2015 |
19619 |
494.35 |
| Oct 14 2015 |
8497 |
436.25 |
| Oct 14 2015 |
24046 |
465.3 |
| Oct 07 2015 |
8500 |
436.25 |
| Oct 07 2015 |
19659 |
494.35 |
| Oct 07 2015 |
24045 |
465.3 |
| Sep 30 2015 |
8516 |
436.25 |
| Sep 30 2015 |
19674 |
494.35 |
| Sep 30 2015 |
24063 |
465.3 |
| Sep 23 2015 |
19780 |
494.35 |
| Sep 23 2015 |
28056 |
494.35 |
