May 05 2017 |
21873 |
541.79 |
May 05 2017 |
29294 |
541.79 |
Apr 28 2017 |
21619 |
541.79 |
Apr 28 2017 |
28916 |
541.79 |
Apr 21 2017 |
21962 |
541.79 |
Apr 21 2017 |
29226 |
541.79 |
Apr 14 2017 |
22223 |
541.79 |
Apr 14 2017 |
29202 |
541.79 |
Apr 07 2017 |
22006 |
541.79 |
Apr 07 2017 |
28882 |
541.79 |
Mar 31 2017 |
22009 |
541.79 |
Mar 31 2017 |
29095 |
541.79 |
Mar 24 2017 |
21690 |
543.83 |
Mar 24 2017 |
28793 |
543.83 |
Mar 17 2017 |
21997 |
543.83 |
Mar 17 2017 |
28985 |
543.83 |
Mar 10 2017 |
21962 |
543.83 |
Mar 10 2017 |
28985 |
543.83 |
Mar 03 2017 |
21747 |
543.83 |
Mar 03 2017 |
28830 |
543.83 |
Feb 24 2017 |
21977 |
543.83 |
Feb 24 2017 |
28847 |
543.83 |
Feb 17 2017 |
21400 |
536.41 |
Feb 17 2017 |
28091 |
536.41 |
Feb 10 2017 |
21648 |
536.41 |
Feb 10 2017 |
28204 |
536.41 |
Feb 03 2017 |
20875 |
527.3 |
Feb 03 2017 |
27269 |
527.3 |
Jan 27 2017 |
20857 |
527.3 |
Jan 27 2017 |
27272 |
527.3 |
Jan 20 2017 |
20806 |
527.3 |
Jan 20 2017 |
27230 |
527.3 |
Jan 13 2017 |
20773 |
527.3 |
Jan 13 2017 |
27202 |
527.3 |
Jan 06 2017 |
20773 |
527.3 |
Jan 06 2017 |
27204 |
527.3 |
Dec 30 2016 |
20774 |
527.3 |
Dec 30 2016 |
27215 |
527.3 |
Dec 23 2016 |
20774 |
527.3 |
Dec 23 2016 |
27215 |
527.3 |
Dec 16 2016 |
20774 |
527.3 |
Dec 16 2016 |
27211 |
527.3 |
Dec 09 2016 |
20770 |
527.3 |
Dec 09 2016 |
27208 |
527.3 |
Dec 02 2016 |
20770 |
527.3 |
Dec 02 2016 |
27209 |
527.3 |
Nov 25 2016 |
20770 |
527.3 |
Nov 25 2016 |
27206 |
527.3 |
Nov 18 2016 |
20770 |
527.3 |
Nov 18 2016 |
27206 |
527.3 |
Nov 11 2016 |
20731 |
527.3 |
Nov 11 2016 |
27176 |
527.3 |
Nov 04 2016 |
20731 |
527.3 |
Nov 04 2016 |
27176 |
527.3 |
Oct 28 2016 |
20743 |
527.3 |
Oct 28 2016 |
27187 |
527.3 |
Oct 21 2016 |
20771 |
527.3 |
Oct 21 2016 |
27204 |
527.3 |
Oct 14 2016 |
20783 |
527.3 |
Oct 14 2016 |
27164 |
527.3 |
Oct 07 2016 |
20808 |
527.3 |
Oct 07 2016 |
27198 |
527.3 |
Sep 30 2016 |
20820 |
527.3 |
Sep 30 2016 |
27239 |
527.3 |
Sep 23 2016 |
20551 |
527.3 |
Sep 23 2016 |
27056 |
527.3 |
Sep 16 2016 |
20460 |
527.3 |
Sep 16 2016 |
27088 |
527.3 |
Sep 09 2016 |
8565 |
472.73 |
Sep 09 2016 |
20579 |
527.3 |
Sep 09 2016 |
27183 |
527.3 |
Sep 02 2016 |
8728 |
472.73 |
Sep 02 2016 |
20626 |
527.3 |
Sep 02 2016 |
27330 |
527.3 |
Aug 26 2016 |
8511 |
472.73 |
Aug 26 2016 |
20443 |
527.3 |
Aug 26 2016 |
27140 |
527.3 |
Aug 19 2016 |
20482 |
527.3 |
Aug 19 2016 |
8670 |
472.73 |
Aug 19 2016 |
27140 |
527.3 |
Aug 12 2016 |
9051 |
472.73 |
Aug 12 2016 |
20517 |
527.3 |
Aug 12 2016 |
28151 |
516.39 |
Aug 05 2016 |
9113 |
472.73 |
Aug 05 2016 |
20568 |
527.3 |
Aug 05 2016 |
28286 |
516.39 |
Jul 29 2016 |
20434 |
527.3 |
Jul 29 2016 |
9161 |
472.73 |
Jul 29 2016 |
28511 |
516.39 |
Jul 22 2016 |
20582 |
527.3 |
Jul 22 2016 |
9263 |
472.73 |
Jul 22 2016 |
28788 |
516.39 |
Jun 22 2016 |
20877 |
527.3 |
Jun 22 2016 |
9179 |
472.73 |
Jun 22 2016 |
29821 |
516.39 |
Jun 15 2016 |
21164 |
527.3 |
Jun 15 2016 |
9504 |
472.73 |
Jun 15 2016 |
30159 |
516.39 |
Jun 08 2016 |
9624 |
472.73 |
Jun 08 2016 |
21268 |
527.3 |
Jun 08 2016 |
30303 |
516.39 |
Jun 01 2016 |
9779 |
472.73 |
Jun 01 2016 |
21375 |
527.3 |
Jun 01 2016 |
30603 |
516.39 |
May 25 2016 |
9679 |
472.73 |
May 25 2016 |
21344 |
527.3 |
May 25 2016 |
30405 |
516.39 |
May 18 2016 |
9757 |
472.73 |
May 18 2016 |
20980 |
521.35 |
May 18 2016 |
30044 |
511.63 |
May 11 2016 |
21046 |
521.35 |
May 11 2016 |
9647 |
472.73 |
May 11 2016 |
30069 |
511.63 |
May 04 2016 |
9630 |
472.73 |
May 04 2016 |
20985 |
522.48 |
May 04 2016 |
29743 |
510.04 |
Apr 27 2016 |
23724 |
542.57 |
Apr 27 2016 |
9873 |
472.73 |
Apr 27 2016 |
21257 |
522.48 |
Apr 27 2016 |
30991 |
516.55 |
Apr 20 2016 |
21111 |
522.48 |
Apr 20 2016 |
9920 |
472.73 |
Apr 20 2016 |
30098 |
510.04 |
Apr 13 2016 |
9968 |
472.73 |
Apr 13 2016 |
21592 |
522.48 |
Apr 13 2016 |
30056 |
510.04 |
Apr 06 2016 |
22143 |
522.48 |
Apr 06 2016 |
10133 |
472.73 |
Apr 06 2016 |
30410 |
510.04 |
Mar 30 2016 |
21934 |
522.48 |
Mar 30 2016 |
9838 |
472.73 |
Mar 30 2016 |
30193 |
510.04 |
Mar 23 2016 |
10186 |
472.73 |
Mar 23 2016 |
21216 |
510.78 |
Mar 23 2016 |
28742 |
498.09 |
Mar 16 2016 |
10143 |
472.73 |
Mar 16 2016 |
21394 |
510.78 |
Mar 16 2016 |
28762 |
498.09 |
Mar 09 2016 |
10226 |
472.73 |
Mar 09 2016 |
21518 |
510.78 |
Mar 09 2016 |
28849 |
498.09 |
Mar 02 2016 |
21174 |
510.78 |
Mar 02 2016 |
10253 |
472.73 |
Mar 02 2016 |
28577 |
498.09 |
Feb 24 2016 |
10202 |
472.73 |
Feb 24 2016 |
21098 |
510.78 |
Feb 24 2016 |
28430 |
498.09 |
Feb 17 2016 |
10319 |
472.73 |
Feb 17 2016 |
20384 |
500 |
Feb 17 2016 |
27130 |
486.36 |
Feb 10 2016 |
20242 |
500 |
Feb 10 2016 |
10395 |
472.73 |
Feb 10 2016 |
27055 |
486.36 |
Feb 03 2016 |
10410 |
472.73 |
Feb 03 2016 |
25120 |
472.73 |
Jan 27 2016 |
10410 |
472.73 |
Jan 27 2016 |
25106 |
472.73 |
Jan 20 2016 |
10428 |
472.73 |
Jan 20 2016 |
25117 |
472.73 |
Jan 13 2016 |
10428 |
472.73 |
Jan 13 2016 |
25152 |
472.73 |
Jan 06 2016 |
10428 |
472.73 |
Jan 06 2016 |
25160 |
472.73 |
Dec 30 2015 |
10438 |
472.73 |
Dec 30 2015 |
25150 |
472.73 |
Dec 23 2015 |
10438 |
472.73 |
Dec 23 2015 |
25150 |
472.73 |
Dec 16 2015 |
10438 |
472.73 |
Dec 16 2015 |
25150 |
472.73 |
Dec 09 2015 |
10438 |
472.73 |
Dec 09 2015 |
25157 |
472.73 |
Dec 02 2015 |
10439 |
472.73 |
Dec 02 2015 |
25158 |
472.73 |
Nov 25 2015 |
10439 |
472.73 |
Nov 25 2015 |
25159 |
472.73 |
Nov 18 2015 |
10439 |
472.73 |
Nov 18 2015 |
25158 |
472.73 |
Nov 11 2015 |
10439 |
472.73 |
Nov 11 2015 |
25144 |
472.73 |
Nov 04 2015 |
10439 |
472.73 |
Nov 04 2015 |
25144 |
472.73 |
Oct 28 2015 |
10422 |
472.73 |
Oct 28 2015 |
25101 |
472.73 |
Oct 21 2015 |
10390 |
472.73 |
Oct 21 2015 |
25085 |
472.73 |
Oct 14 2015 |
10390 |
472.73 |
Oct 14 2015 |
25079 |
472.73 |
Oct 07 2015 |
10397 |
472.73 |
Oct 07 2015 |
25073 |
472.73 |
Sep 30 2015 |
10418 |
472.73 |
Sep 30 2015 |
25091 |
472.73 |