| Sep 16 2016 |
6450 |
381.9 |
| Sep 16 2016 |
8767 |
381.9 |
| Sep 09 2016 |
6534 |
381.9 |
| Sep 09 2016 |
8807 |
381.9 |
| Sep 02 2016 |
6545 |
381.9 |
| Sep 02 2016 |
8906 |
381.9 |
| Aug 26 2016 |
6238 |
381.9 |
| Aug 26 2016 |
8614 |
381.9 |
| Aug 19 2016 |
6252 |
381.9 |
| Aug 19 2016 |
8619 |
381.9 |
| Aug 12 2016 |
6238 |
381.9 |
| Aug 12 2016 |
9673 |
381.9 |
| Aug 05 2016 |
6281 |
381.9 |
| Aug 05 2016 |
9780 |
381.9 |
| Jul 29 2016 |
6174 |
381.9 |
| Jul 29 2016 |
9849 |
381.9 |
| Jul 22 2016 |
6286 |
381.9 |
| Jul 22 2016 |
9998 |
381.9 |
| Jun 22 2016 |
6412 |
381.9 |
| Jun 22 2016 |
10864 |
381.9 |
| Jun 15 2016 |
6530 |
381.9 |
| Jun 15 2016 |
10965 |
381.9 |
| Jun 08 2016 |
6522 |
381.9 |
| Jun 08 2016 |
11000 |
381.9 |
| Jun 01 2016 |
6608 |
381.9 |
| Jun 01 2016 |
11225 |
381.9 |
| May 25 2016 |
6628 |
381.9 |
| May 25 2016 |
11235 |
381.9 |
| May 18 2016 |
6683 |
381.9 |
| May 18 2016 |
11317 |
381.9 |
| May 11 2016 |
6693 |
381.9 |
| May 11 2016 |
11290 |
381.9 |
| May 04 2016 |
6667 |
381.9 |
| May 04 2016 |
11252 |
381.9 |
| Apr 27 2016 |
6846 |
381.9 |
| Apr 27 2016 |
11481 |
381.9 |
| Apr 20 2016 |
6906 |
381.9 |
| Apr 20 2016 |
11533 |
381.9 |
| Apr 13 2016 |
7103 |
381.9 |
| Apr 13 2016 |
11487 |
381.9 |
| Apr 06 2016 |
7275 |
381.9 |
| Apr 06 2016 |
11566 |
381.9 |
| Mar 30 2016 |
7192 |
381.9 |
| Mar 30 2016 |
11475 |
381.9 |
| Mar 23 2016 |
7363 |
381.9 |
| Mar 23 2016 |
11590 |
381.9 |
| Mar 16 2016 |
7417 |
381.9 |
| Mar 16 2016 |
11527 |
381.9 |
| Mar 09 2016 |
7430 |
381.9 |
| Mar 09 2016 |
11582 |
381.9 |
| Mar 02 2016 |
7376 |
381.9 |
| Mar 02 2016 |
11539 |
381.9 |
| Feb 24 2016 |
7407 |
381.9 |
| Feb 24 2016 |
11519 |
381.9 |
| Feb 17 2016 |
7507 |
381.9 |
| Feb 17 2016 |
11636 |
381.9 |
| Feb 10 2016 |
7509 |
381.9 |
| Feb 10 2016 |
11650 |
381.9 |
| Feb 03 2016 |
7542 |
381.9 |
| Feb 03 2016 |
11662 |
381.9 |
| Jan 27 2016 |
7557 |
381.9 |
| Jan 27 2016 |
11665 |
381.9 |
| Jan 20 2016 |
7553 |
381.9 |
| Jan 20 2016 |
11675 |
381.9 |
| Jan 13 2016 |
7554 |
381.9 |
| Jan 13 2016 |
11687 |
381.9 |
| Jan 06 2016 |
7554 |
381.9 |
| Jan 06 2016 |
11694 |
381.9 |
| Dec 30 2015 |
7554 |
381.9 |
| Dec 30 2015 |
11694 |
381.9 |
| Dec 23 2015 |
7554 |
381.9 |
| Dec 23 2015 |
11695 |
381.9 |
| Dec 16 2015 |
7554 |
381.9 |
| Dec 16 2015 |
11695 |
381.9 |
| Dec 09 2015 |
7554 |
381.9 |
| Dec 09 2015 |
11698 |
381.9 |
| Dec 02 2015 |
7555 |
381.9 |
| Dec 02 2015 |
11699 |
381.9 |
| Nov 25 2015 |
7555 |
381.9 |
| Nov 25 2015 |
11700 |
381.9 |
| Nov 18 2015 |
7555 |
381.9 |
| Nov 18 2015 |
11700 |
381.9 |
| Nov 11 2015 |
7551 |
381.9 |
| Nov 11 2015 |
11700 |
381.9 |
| Nov 04 2015 |
7551 |
381.9 |
| Nov 04 2015 |
11700 |
381.9 |
| Oct 28 2015 |
7552 |
381.9 |
| Oct 28 2015 |
11686 |
381.9 |
| Oct 21 2015 |
7536 |
381.9 |
| Oct 21 2015 |
11682 |
381.9 |
| Oct 14 2015 |
7544 |
381.9 |
| Oct 14 2015 |
11685 |
381.9 |
| Oct 07 2015 |
7546 |
381.9 |
| Oct 07 2015 |
11683 |
381.9 |
| Sep 30 2015 |
7550 |
381.9 |
| Sep 30 2015 |
11694 |
381.9 |
| Sep 23 2015 |
7597 |
381.9 |
| Sep 23 2015 |
11735 |
381.9 |
