| Mar 09 2023 |
5274 |
418.59 |
| Mar 02 2023 |
5303 |
418.59 |
| Feb 23 2023 |
2626 |
462.07 |
| Feb 16 2023 |
2675 |
462.07 |
| Feb 09 2023 |
2675 |
462.07 |
| Feb 02 2023 |
2687 |
462.07 |
| Jan 26 2023 |
2705 |
462.07 |
| Jan 19 2023 |
2664 |
457.62 |
| Jan 12 2023 |
2577 |
446.11 |
| Jan 05 2023 |
2577 |
446.11 |
| Dec 29 2022 |
2577 |
446.11 |
| Dec 22 2022 |
2577 |
446.11 |
| Dec 15 2022 |
2580 |
446.11 |
| Dec 08 2022 |
2597 |
446.11 |
| Dec 01 2022 |
2618 |
446.11 |
| Nov 24 2022 |
2618 |
446.11 |
| Nov 17 2022 |
2643 |
446.11 |
| Nov 10 2022 |
2672 |
446.11 |
| Nov 03 2022 |
2648 |
446.11 |
| Oct 27 2022 |
2665 |
446.11 |
| Oct 20 2022 |
2686 |
446.11 |
| Oct 13 2022 |
2705 |
446.11 |
| Oct 06 2022 |
2678 |
446.11 |
| Sep 29 2022 |
2700 |
446.11 |
| Sep 22 2022 |
2705 |
446.11 |
| Sep 15 2022 |
2737 |
446.11 |
| Sep 08 2022 |
2676 |
446.11 |
| Sep 01 2022 |
2704 |
446.11 |
| Aug 25 2022 |
2719 |
446.11 |
| Aug 18 2022 |
2721 |
446.11 |
| Aug 11 2022 |
2724 |
446.11 |
| Aug 04 2022 |
2724 |
446.11 |
| Jul 28 2022 |
2739 |
446.11 |
| Jul 21 2022 |
2744 |
446.11 |
| Jul 14 2022 |
2747 |
446.11 |
| Jul 07 2022 |
2738 |
446.11 |
| Jun 30 2022 |
2738 |
446.11 |
| Jun 23 2022 |
2709 |
446.11 |
| Jun 16 2022 |
2720 |
446.11 |
| Jun 09 2022 |
2187 |
446.11 |
| Jun 02 2022 |
2041 |
446.11 |
| May 26 2022 |
2038 |
446.11 |
| May 19 2022 |
2036 |
446.11 |
| May 12 2022 |
2036 |
446.11 |
| May 05 2022 |
1985 |
446.11 |
| Apr 28 2022 |
1985 |
446.11 |
| Apr 21 2022 |
1946 |
446.11 |
| Apr 14 2022 |
1881 |
446.11 |
| Apr 07 2022 |
1881 |
446.11 |
| Mar 31 2022 |
1881 |
446.11 |
| Mar 24 2022 |
1819 |
446.11 |
| Mar 17 2022 |
1809 |
446.11 |
| Mar 10 2022 |
1844 |
446.11 |
| Mar 03 2022 |
1852 |
446.11 |
| Feb 24 2022 |
1875 |
446.11 |
| Feb 17 2022 |
1840 |
446.11 |
| Feb 10 2022 |
1840 |
446.11 |
| Feb 03 2022 |
1875 |
446.11 |
| Jan 27 2022 |
1893 |
446.11 |
| Jan 20 2022 |
1900 |
446.11 |
| Jan 13 2022 |
1900 |
446.11 |
| Jan 06 2022 |
1924 |
446.11 |
| Dec 30 2021 |
1924 |
446.11 |
| Dec 23 2021 |
1924 |
446.11 |
| Dec 16 2021 |
1924 |
446.11 |
| Dec 09 2021 |
1934 |
446.11 |
| Dec 02 2021 |
1947 |
446.11 |
| Nov 25 2021 |
1947 |
446.11 |
| Nov 18 2021 |
1963 |
446.11 |
| Nov 11 2021 |
1982 |
446.11 |
| Nov 04 2021 |
1982 |
446.11 |
| Oct 28 2021 |
1996 |
446.11 |
| Oct 21 2021 |
2009 |
446.11 |
| Oct 14 2021 |
2033 |
446.11 |
| Oct 07 2021 |
2077 |
446.11 |
| Sep 30 2021 |
2108 |
446.11 |
| Sep 23 2021 |
2159 |
446.11 |
| Sep 16 2021 |
2499 |
446.11 |
| Sep 09 2021 |
2672 |
446.11 |
| Sep 02 2021 |
2750 |
446.11 |
| Aug 26 2021 |
2767 |
446.11 |
| Aug 19 2021 |
2841 |
446.11 |
| Aug 12 2021 |
2894 |
446.11 |
| Aug 05 2021 |
2904 |
446.11 |
| Jul 29 2021 |
2992 |
446.11 |
| Jul 22 2021 |
3077 |
446.11 |
| Jul 15 2021 |
3142 |
446.11 |
| Jul 08 2021 |
3184 |
446.11 |
| Jul 01 2021 |
3196 |
446.11 |
| Jun 24 2021 |
3214 |
446.11 |
| Jun 01 2021 |
3232 |
446.11 |
| May 01 2021 |
3458 |
454.77 |
| Apr 01 2021 |
3772 |
454.77 |
| Mar 01 2021 |
4029 |
447.96 |
| Feb 01 2021 |
4048 |
451.5 |
| Jan 01 2021 |
4333 |
466.84 |
| Dec 01 2020 |
4374 |
495.52 |
| Nov 01 2020 |
4378 |
467.45 |
| Oct 01 2020 |
4880 |
489.9 |
| Sep 01 2020 |
5263 |
500.66 |
| Aug 01 2020 |
5132 |
500.66 |
| Jul 01 2020 |
6225 |
525.35 |
| Apr 01 2020 |
7659 |
525.35 |
| Mar 01 2020 |
7772 |
525.35 |
| Feb 01 2020 |
7789 |
525.35 |
| Jan 01 2020 |
7801 |
525.35 |
| Dec 01 2019 |
8157 |
544.41 |
| Nov 01 2019 |
8396 |
563.5 |
| Oct 01 2019 |
18847 |
571.93 |
| Sep 01 2019 |
20803 |
599.8 |
| Aug 01 2019 |
18305 |
599.8 |
| Jul 01 2019 |
18253 |
599.8 |
| Jun 01 2019 |
17938 |
599.8 |
| May 01 2019 |
17461 |
599.8 |
| Apr 01 2019 |
17277 |
599.8 |
| Mar 01 2019 |
16917 |
599.8 |
| Sep 15 2017 |
3651 |
363.98 |
| Sep 15 2017 |
5226 |
363.98 |
| Sep 08 2017 |
3622 |
363.98 |
| Sep 08 2017 |
5329 |
363.98 |
| Sep 01 2017 |
3611 |
363.98 |
| Sep 01 2017 |
5323 |
363.98 |
| Aug 25 2017 |
3951 |
363.98 |
| Aug 25 2017 |
5665 |
363.98 |
| Aug 18 2017 |
3960 |
363.98 |
| Aug 18 2017 |
5706 |
363.98 |
| Aug 11 2017 |
3999 |
363.98 |
| Aug 11 2017 |
5742 |
363.98 |
| Aug 04 2017 |
4012 |
363.98 |
| Aug 04 2017 |
5811 |
363.98 |
| Jul 28 2017 |
4041 |
363.98 |
| Jul 28 2017 |
5877 |
363.98 |
| Jul 21 2017 |
4134 |
363.98 |
| Jul 21 2017 |
5971 |
363.98 |
| Jul 14 2017 |
4186 |
363.98 |
| Jul 14 2017 |
6012 |
363.98 |
| Jul 07 2017 |
4215 |
363.98 |
| Jul 07 2017 |
6036 |
363.98 |
| Jun 30 2017 |
4235 |
363.98 |
| Jun 30 2017 |
6046 |
363.98 |
| Jun 23 2017 |
4357 |
363.98 |
| Jun 23 2017 |
6101 |
363.98 |
| Jun 16 2017 |
4357 |
363.98 |
| Jun 16 2017 |
6158 |
363.98 |
| Jun 09 2017 |
4204 |
363.98 |
| Jun 09 2017 |
6043 |
363.98 |
| Jun 02 2017 |
4386 |
363.98 |
| Jun 02 2017 |
6202 |
363.98 |
| May 26 2017 |
4401 |
363.98 |
| May 26 2017 |
6227 |
363.98 |
| May 19 2017 |
4504 |
363.98 |
| May 19 2017 |
6292 |
363.98 |
| May 12 2017 |
4562 |
363.98 |
| May 12 2017 |
6348 |
363.98 |
| May 05 2017 |
4605 |
363.98 |
| May 05 2017 |
6418 |
363.98 |
| Apr 28 2017 |
4633 |
363.98 |
| Apr 28 2017 |
6412 |
363.98 |
| Apr 21 2017 |
4713 |
363.98 |
| Apr 21 2017 |
6487 |
363.98 |
| Apr 14 2017 |
4773 |
363.98 |
| Apr 14 2017 |
6550 |
363.98 |
| Apr 07 2017 |
4729 |
363.98 |
| Apr 07 2017 |
6424 |
363.98 |
| Mar 31 2017 |
4784 |
363.98 |
| Mar 31 2017 |
6532 |
363.98 |
| Mar 24 2017 |
4697 |
363.98 |
| Mar 24 2017 |
6478 |
363.98 |
| Mar 17 2017 |
4763 |
363.98 |
| Mar 17 2017 |
6505 |
363.98 |
| Mar 10 2017 |
4803 |
363.98 |
| Mar 10 2017 |
6557 |
363.98 |
| Mar 03 2017 |
4826 |
363.98 |
| Mar 03 2017 |
6581 |
363.98 |
| Feb 24 2017 |
4868 |
363.98 |
| Feb 24 2017 |
6612 |
363.98 |
| Feb 17 2017 |
4892 |
363.98 |
| Feb 17 2017 |
6657 |
363.98 |
| Feb 10 2017 |
4939 |
363.98 |
| Feb 10 2017 |
6676 |
363.98 |
| Feb 03 2017 |
4953 |
363.98 |
| Feb 03 2017 |
6700 |
363.98 |
| Jan 27 2017 |
4941 |
363.98 |
| Jan 27 2017 |
6692 |
363.98 |
| Jan 20 2017 |
4945 |
363.98 |
| Jan 20 2017 |
6700 |
363.98 |
| Jan 13 2017 |
4948 |
363.98 |
| Jan 13 2017 |
6702 |
363.98 |
| Jan 06 2017 |
4948 |
363.98 |
| Jan 06 2017 |
6693 |
363.98 |
| Dec 30 2016 |
4948 |
363.98 |
| Dec 30 2016 |
6698 |
363.98 |
| Dec 23 2016 |
4948 |
363.98 |
| Dec 23 2016 |
6698 |
363.98 |
| Dec 16 2016 |
4948 |
363.98 |
| Dec 16 2016 |
6701 |
363.98 |
| Dec 09 2016 |
4947 |
363.98 |
| Dec 09 2016 |
6702 |
363.98 |
| Dec 02 2016 |
4947 |
363.98 |
| Dec 02 2016 |
6702 |
363.98 |
| Nov 25 2016 |
4947 |
363.98 |
| Nov 25 2016 |
6698 |
363.98 |
| Nov 18 2016 |
4947 |
363.98 |
| Nov 18 2016 |
6698 |
363.98 |
| Nov 11 2016 |
4942 |
363.98 |
| Nov 11 2016 |
6695 |
363.98 |
| Nov 04 2016 |
4942 |
363.98 |
| Nov 04 2016 |
6695 |
363.98 |
| Oct 28 2016 |
4953 |
363.98 |
| Oct 28 2016 |
6701 |
363.98 |
| Oct 21 2016 |
4958 |
363.98 |
| Oct 21 2016 |
6703 |
363.98 |
| Oct 14 2016 |
4964 |
363.98 |
| Oct 14 2016 |
6738 |
363.98 |
| Oct 07 2016 |
4963 |
363.98 |
| Oct 07 2016 |
6739 |
363.98 |
| Sep 30 2016 |
4969 |
363.98 |
| Sep 30 2016 |
6741 |
363.98 |
| Sep 23 2016 |
4930 |
363.98 |
| Sep 23 2016 |
6697 |
363.98 |
| Sep 16 2016 |
7245 |
390.73 |
| Sep 16 2016 |
9831 |
390.73 |
| Sep 09 2016 |
7328 |
390.73 |
| Sep 09 2016 |
9869 |
390.73 |
| Sep 02 2016 |
7340 |
390.73 |
| Sep 02 2016 |
9992 |
390.73 |
| Aug 26 2016 |
7037 |
390.73 |
| Aug 26 2016 |
9707 |
390.73 |
| Aug 19 2016 |
7053 |
390.73 |
| Aug 19 2016 |
9729 |
390.73 |
| Aug 12 2016 |
7044 |
390.73 |
| Aug 12 2016 |
10819 |
390.73 |
| Aug 05 2016 |
7092 |
390.73 |
| Aug 05 2016 |
10901 |
390.73 |
| Jul 29 2016 |
6956 |
390.73 |
| Jul 29 2016 |
10993 |
390.73 |
| Jul 22 2016 |
7076 |
390.73 |
| Jul 22 2016 |
11164 |
390.73 |
| Jun 22 2016 |
7275 |
390.73 |
| Jun 22 2016 |
12049 |
390.73 |
| Jun 15 2016 |
7377 |
390.73 |
| Jun 15 2016 |
12169 |
390.73 |
| Jun 08 2016 |
7369 |
390.73 |
| Jun 08 2016 |
12194 |
390.73 |
| Jun 01 2016 |
7428 |
390.73 |
| Jun 01 2016 |
12413 |
390.73 |
| May 25 2016 |
7460 |
390.73 |
| May 25 2016 |
12399 |
390.73 |
| May 18 2016 |
7513 |
390.73 |
| May 18 2016 |
12481 |
390.73 |
| May 11 2016 |
7522 |
390.73 |
| May 11 2016 |
12459 |
390.73 |
| May 04 2016 |
7501 |
390.73 |
| May 04 2016 |
12421 |
390.73 |
| Apr 27 2016 |
7690 |
390.73 |
| Apr 27 2016 |
12666 |
390.73 |
| Apr 20 2016 |
7728 |
390.73 |
| Apr 20 2016 |
12748 |
390.73 |
| Apr 13 2016 |
7926 |
390.73 |
| Apr 13 2016 |
12698 |
390.73 |
| Apr 06 2016 |
8123 |
390.73 |
| Apr 06 2016 |
12767 |
390.73 |
| Mar 30 2016 |
8026 |
390.73 |
| Mar 30 2016 |
12665 |
390.73 |
| Mar 23 2016 |
8215 |
390.73 |
| Mar 23 2016 |
12808 |
390.73 |
| Mar 16 2016 |
8272 |
390.73 |
| Mar 16 2016 |
12740 |
390.73 |
| Mar 09 2016 |
8293 |
390.73 |
| Mar 09 2016 |
12780 |
390.73 |
| Mar 02 2016 |
8217 |
390.73 |
| Mar 02 2016 |
12702 |
390.73 |
| Feb 24 2016 |
8231 |
390.73 |
| Feb 24 2016 |
12687 |
390.73 |
| Feb 17 2016 |
8364 |
390.73 |
| Feb 17 2016 |
12818 |
390.73 |
| Feb 10 2016 |
8365 |
390.73 |
| Feb 10 2016 |
12845 |
390.73 |
| Feb 03 2016 |
8404 |
390.73 |
| Feb 03 2016 |
12864 |
390.73 |
| Jan 27 2016 |
8416 |
390.73 |
| Jan 27 2016 |
12867 |
390.73 |
| Jan 20 2016 |
8414 |
390.73 |
| Jan 20 2016 |
12871 |
390.73 |
| Jan 13 2016 |
8416 |
390.73 |
| Jan 13 2016 |
12887 |
390.73 |
| Jan 06 2016 |
8416 |
390.73 |
| Jan 06 2016 |
12895 |
390.73 |
| Dec 30 2015 |
8416 |
390.73 |
| Dec 30 2015 |
12895 |
390.73 |
| Dec 23 2015 |
8416 |
390.73 |
| Dec 23 2015 |
12895 |
390.73 |
| Dec 16 2015 |
8416 |
390.73 |
| Dec 16 2015 |
12895 |
390.73 |
| Dec 09 2015 |
8416 |
390.73 |
| Dec 09 2015 |
12901 |
390.73 |
| Dec 02 2015 |
8417 |
390.73 |
| Dec 02 2015 |
12902 |
390.73 |
| Nov 25 2015 |
8417 |
390.73 |
| Nov 25 2015 |
12903 |
390.73 |
| Nov 18 2015 |
8417 |
390.73 |
| Nov 18 2015 |
12903 |
390.73 |
| Nov 11 2015 |
8410 |
390.73 |
| Nov 11 2015 |
12901 |
390.73 |
| Nov 04 2015 |
8410 |
390.73 |
| Nov 04 2015 |
12901 |
390.73 |
| Oct 28 2015 |
8411 |
390.73 |
| Oct 28 2015 |
12887 |
390.73 |
| Oct 21 2015 |
8382 |
390.73 |
| Oct 21 2015 |
12874 |
390.73 |
| Oct 14 2015 |
8387 |
390.73 |
| Oct 14 2015 |
12879 |
390.73 |
| Oct 07 2015 |
8404 |
390.73 |
| Oct 07 2015 |
12887 |
390.73 |
| Sep 30 2015 |
8409 |
390.73 |
| Sep 30 2015 |
12904 |
390.73 |
| Sep 23 2015 |
8470 |
390.73 |
| Sep 23 2015 |
12946 |
390.73 |
