| Feb 10 2017 |
22507 |
549.97 |
| Feb 10 2017 |
29398 |
549.97 |
| Feb 03 2017 |
22457 |
549.97 |
| Feb 03 2017 |
29355 |
549.97 |
| Jan 27 2017 |
22441 |
549.97 |
| Jan 27 2017 |
29354 |
549.97 |
| Jan 20 2017 |
22387 |
549.97 |
| Jan 20 2017 |
29313 |
549.97 |
| Jan 13 2017 |
22354 |
549.97 |
| Jan 13 2017 |
29294 |
549.97 |
| Jan 06 2017 |
22354 |
549.97 |
| Jan 06 2017 |
29300 |
549.97 |
| Dec 30 2016 |
22355 |
549.97 |
| Dec 30 2016 |
29311 |
549.97 |
| Dec 23 2016 |
22355 |
549.97 |
| Dec 23 2016 |
29311 |
549.97 |
| Dec 16 2016 |
22355 |
549.97 |
| Dec 16 2016 |
29303 |
549.97 |
| Dec 09 2016 |
22349 |
549.97 |
| Dec 09 2016 |
29299 |
549.97 |
| Dec 02 2016 |
22349 |
549.97 |
| Dec 02 2016 |
29300 |
549.97 |
| Nov 25 2016 |
22349 |
549.97 |
| Nov 25 2016 |
29297 |
549.97 |
| Nov 18 2016 |
22349 |
549.97 |
| Nov 18 2016 |
29297 |
549.97 |
| Nov 11 2016 |
22308 |
549.97 |
| Nov 11 2016 |
29266 |
549.97 |
| Nov 04 2016 |
22308 |
549.97 |
| Nov 04 2016 |
29266 |
549.97 |
| Oct 28 2016 |
22322 |
549.97 |
| Oct 28 2016 |
29280 |
549.97 |
| Oct 21 2016 |
22349 |
549.97 |
| Oct 21 2016 |
29296 |
549.97 |
| Oct 14 2016 |
22369 |
549.97 |
| Oct 14 2016 |
29247 |
549.97 |
| Oct 07 2016 |
22399 |
549.97 |
| Oct 07 2016 |
29291 |
549.97 |
| Sep 30 2016 |
22413 |
549.97 |
| Sep 30 2016 |
29334 |
549.97 |
| Sep 23 2016 |
22392 |
554.48 |
| Sep 23 2016 |
29504 |
554.48 |
| Sep 16 2016 |
22294 |
554.48 |
| Sep 16 2016 |
29527 |
554.48 |
| Sep 09 2016 |
22405 |
554.48 |
| Sep 09 2016 |
29619 |
554.48 |
| Sep 02 2016 |
22461 |
554.48 |
| Sep 02 2016 |
29771 |
554.48 |
| Aug 26 2016 |
22283 |
554.48 |
| Aug 26 2016 |
29573 |
554.48 |
| Aug 19 2016 |
22295 |
554.48 |
| Aug 19 2016 |
29575 |
554.48 |
| Aug 12 2016 |
22362 |
554.48 |
| Aug 12 2016 |
32021 |
554.48 |
| Aug 05 2016 |
22404 |
554.48 |
| Aug 05 2016 |
32123 |
554.48 |
| Jul 29 2016 |
22270 |
554.48 |
| Jul 29 2016 |
32390 |
554.48 |
| Jul 22 2016 |
22416 |
554.48 |
| Jul 22 2016 |
32646 |
554.48 |
| Jun 22 2016 |
22761 |
554.48 |
| Jun 22 2016 |
33722 |
554.48 |
| Jun 15 2016 |
23094 |
554.48 |
| Jun 15 2016 |
34115 |
554.48 |
| Jun 08 2016 |
23221 |
554.48 |
| Jun 08 2016 |
34302 |
554.48 |
| Jun 01 2016 |
23315 |
554.48 |
| Jun 01 2016 |
34603 |
554.48 |
| May 25 2016 |
23260 |
554.48 |
| May 25 2016 |
34393 |
554.48 |
| May 18 2016 |
23355 |
554.48 |
| May 18 2016 |
34699 |
554.48 |
| May 11 2016 |
23414 |
554.48 |
| May 11 2016 |
34718 |
554.48 |
| May 04 2016 |
23260 |
554.48 |
| May 04 2016 |
34577 |
554.48 |
| Apr 27 2016 |
23546 |
554.48 |
| Apr 27 2016 |
35091 |
554.48 |
| Apr 20 2016 |
23341 |
554.48 |
| Apr 20 2016 |
35042 |
554.48 |
| Apr 13 2016 |
23923 |
554.48 |
| Apr 13 2016 |
35005 |
554.48 |
| Apr 06 2016 |
24519 |
554.48 |
| Apr 06 2016 |
35431 |
554.48 |
| Mar 30 2016 |
24325 |
554.48 |
| Mar 30 2016 |
35235 |
554.48 |
| Mar 23 2016 |
24659 |
554.48 |
| Mar 23 2016 |
35304 |
554.48 |
| Mar 16 2016 |
24881 |
554.48 |
| Mar 16 2016 |
35400 |
554.48 |
| Mar 09 2016 |
24981 |
554.48 |
| Mar 09 2016 |
35451 |
554.48 |
| Mar 02 2016 |
24554 |
554.48 |
| Mar 02 2016 |
35045 |
554.48 |
| Feb 24 2016 |
24464 |
554.48 |
| Feb 24 2016 |
34847 |
554.48 |
| Feb 17 2016 |
24864 |
555.84 |
| Feb 17 2016 |
35318 |
555.84 |
| Feb 10 2016 |
24858 |
558.98 |
| Feb 10 2016 |
35368 |
558.98 |
| Feb 03 2016 |
24812 |
558.98 |
| Feb 03 2016 |
35332 |
558.98 |
| Jan 27 2016 |
24852 |
558.98 |
| Jan 27 2016 |
35249 |
558.98 |
| Jan 20 2016 |
24852 |
558.98 |
| Jan 20 2016 |
35257 |
558.98 |
| Jan 13 2016 |
24889 |
558.98 |
| Jan 13 2016 |
35321 |
558.98 |
| Jan 06 2016 |
24889 |
558.98 |
| Jan 06 2016 |
35338 |
558.98 |
| Dec 30 2015 |
24889 |
558.98 |
| Dec 30 2015 |
35315 |
558.98 |
| Dec 23 2015 |
24883 |
558.98 |
| Dec 23 2015 |
35311 |
558.98 |
| Dec 16 2015 |
24884 |
558.98 |
| Dec 16 2015 |
35312 |
558.98 |
| Dec 09 2015 |
24885 |
558.98 |
| Dec 09 2015 |
35318 |
558.98 |
| Dec 02 2015 |
24886 |
558.98 |
| Dec 02 2015 |
35320 |
558.98 |
| Nov 25 2015 |
24886 |
558.98 |
| Nov 25 2015 |
35322 |
558.98 |
| Nov 18 2015 |
24885 |
558.98 |
| Nov 18 2015 |
35321 |
558.98 |
| Nov 11 2015 |
24848 |
558.98 |
| Nov 11 2015 |
35298 |
558.98 |
| Nov 04 2015 |
24848 |
558.98 |
| Nov 04 2015 |
35298 |
558.98 |
| Oct 28 2015 |
24851 |
558.98 |
| Oct 28 2015 |
35247 |
558.98 |
| Oct 21 2015 |
24750 |
558.98 |
| Oct 21 2015 |
35207 |
558.98 |
| Oct 14 2015 |
24733 |
558.98 |
| Oct 14 2015 |
35123 |
558.98 |
| Oct 07 2015 |
24779 |
558.98 |
| Oct 07 2015 |
35122 |
558.98 |
| Sep 30 2015 |
24800 |
558.98 |
| Sep 30 2015 |
35147 |
558.98 |
